06/24/2003 17:05:00*296.03*296.15*296.15*295.98
06/24/2003 17:10:00*296.19*296.14*296.19*296.14
06/24/2003 17:15:00*296.1*296.1*296.14*296.1
06/24/2003 17:20:00*296.05*296.05*296.1*296.05
06/24/2003 17:25:00*296.0*296.0*296.05*296.0
06/24/2003 17:30:00*296.0*295.94*296.0*295.94
06/24/2003 17:35:00*296.05*295.98*296.05*295.94
06/24/2003 17:40:00*296.02*296.01*296.02*295.98
06/24/2003 17:45:00*296.01*295.97*296.01*295.97
06/24/2003 17:50:00*295.89*295.91*295.97*295.89
06/24/2003 17:55:00*295.87*295.93*295.93*295.87
06/24/2003 18:00:00*295.93*295.93*295.93*295.93
06/24/2003 18:05:00*296.01*296.01*296.01*295.93
06/24/2003 18:10:00*295.98*295.96*296.01*295.96
06/24/2003 18:15:00*295.98*295.98*295.98*295.96
06/24/2003 18:20:00*296.07*296.07*296.07*295.98
06/24/2003 18:25:00*296.0*296.1*296.1*296.0
06/24/2003 18:30:00*296.12*296.12*296.12*296.1
06/24/2003 18:35:00*296.16*296.19*296.19*296.12
06/24/2003 18:40:00*296.19*296.05*296.19*296.05
06/24/2003 18:45:00*296.05*296.2*296.2*296.05
06/24/2003 18:50:00*296.18*296.2*296.2*296.18
06/24/2003 18:55:00*296.36*296.38*296.38*296.2
06/24/2003 19:00:00*296.36*296.36*296.38*296.36
06/24/2003 19:05:00*296.36*296.33*296.36*296.33
06/24/2003 19:10:00*296.28*296.24*296.33*296.24
06/24/2003 19:15:00*296.34*296.34*296.34*296.24
06/24/2003 19:20:00*296.37*296.2*296.37*296.2
06/24/2003 19:25:00*296.2*296.18*296.2*296.18
06/24/2003 19:30:00*296.15*296.15*296.18*296.15
06/24/2003 19:35:00*296.12*296.12*296.15*296.12
06/24/2003 19:40:00*296.12*296.14*296.14*296.07
06/24/2003 19:45:00*296.14*296.11*296.14*296.11
06/24/2003 19:50:00*296.12*296.07*296.12*296.07
06/24/2003 19:55:00*296.14*296.14*296.14*296.07
06/24/2003 20:00:00*296.15*296.15*296.15*296.14
06/24/2003 20:05:00*296.23*296.18*296.23*296.15
06/24/2003 20:10:00*296.1*296.1*296.18*296.1
06/24/2003 20:15:00*296.1*296.1*296.1*296.1
06/24/2003 20:20:00*296.11*296.11*296.11*296.1
06/24/2003 20:25:00*296.09*296.09*296.11*296.09
06/24/2003 20:30:00*295.96*295.96*296.09*295.96
06/24/2003 20:35:00*295.94*296.0*296.0*295.94
06/24/2003 20:40:00*296.05*296.05*296.05*296.0
06/24/2003 20:45:00*296.0*296.0*296.05*296.0
06/24/2003 20:50:00*295.97*296.05*296.05*295.97
06/24/2003 20:55:00*296.05*296.23*296.23*296.05
06/24/2003 21:00:00*296.3*296.3*296.3*296.23
06/24/2003 21:05:00*296.28*296.15*296.3*296.15
06/24/2003 21:10:00*296.28*296.24*296.28*296.15
06/24/2003 21:15:00*296.24*296.24*296.24*296.24
06/24/2003 21:20:00*296.2*296.15*296.24*296.15
06/24/2003 21:25:00*296.1*296.07*296.15*296.07
06/24/2003 21:30:00*296.1*296.1*296.1*296.07
06/24/2003 21:35:00*296.18*296.07*296.18*296.07
06/24/2003 21:40:00*296.09*296.09*296.09*296.07
06/24/2003 21:45:00*296.06*296.06*296.09*296.06
06/24/2003 21:50:00*296.07*296.1*296.1*296.06
06/24/2003 21:55:00*296.07*296.07*296.1*296.07
06/24/2003 22:00:00*296.03*296.03*296.07*296.03
06/24/2003 22:05:00*296.09*296.09*296.09*296.03
06/24/2003 22:10:00*296.05*296.07*296.09*296.05
06/24/2003 22:15:00*296.06*296.06*296.07*296.06
06/24/2003 22:20:00*296.01*295.89*296.06*295.89
06/24/2003 22:25:00*295.96*296.06*296.06*295.89
06/24/2003 22:30:00*296.11*296.11*296.11*296.06
06/24/2003 22:35:00*296.09*296.09*296.11*296.09
06/24/2003 22:40:00*296.09*296.0*296.09*296.0
06/24/2003 22:45:00*295.97*295.97*296.0*295.97
06/24/2003 22:50:00*295.96*295.94*295.97*295.94
06/24/2003 22:55:00*295.88*295.94*295.94*295.88
06/24/2003 23:00:00*295.94*295.94*295.94*295.94
06/24/2003 23:05:00*295.98*295.91*295.98*295.91
06/24/2003 23:10:00*295.84*295.96*295.96*295.84
06/24/2003 23:15:00*295.96*295.97*295.97*295.96
06/24/2003 23:20:00*295.84*295.96*295.97*295.84
06/24/2003 23:25:00*295.78*295.85*295.96*295.78
06/24/2003 23:30:00*295.85*295.85*295.85*295.85
06/24/2003 23:35:00*295.88*295.87*295.88*295.85
06/24/2003 23:40:00*295.85*295.84*295.87*295.84
06/24/2003 23:45:00*295.83*295.83*295.84*295.83
06/24/2003 23:50:00*295.89*295.85*295.89*295.83
06/24/2003 23:55:00*295.83*295.85*295.85*295.83
06/25/2003 00:00:00*295.87*295.87*295.87*295.85
06/25/2003 00:05:00*295.85*295.84*295.87*295.84
06/25/2003 00:10:00*295.83*295.84*295.84*295.83
06/25/2003 00:15:00*295.85*295.85*295.85*295.84
06/25/2003 00:20:00*295.83*295.87*295.87*295.83
06/25/2003 00:25:00*295.87*295.85*295.87*295.84
06/25/2003 00:30:00*295.78*295.78*295.85*295.78
06/25/2003 00:35:00*295.79*295.79*295.79*295.78
06/25/2003 00:40:00*295.74*295.67*295.79*295.67
06/25/2003 00:45:00*295.74*295.74*295.74*295.67
06/25/2003 00:50:00*295.71*295.71*295.74*295.71
06/25/2003 00:55:00*295.73*295.79*295.79*295.71
06/25/2003 01:00:00*295.79*295.74*295.79*295.74
06/25/2003 01:05:00*295.76*295.78*295.78*295.74
06/25/2003 01:10:00*295.84*295.84*295.84*295.78
06/25/2003 01:15:00*295.84*295.87*295.87*295.84
06/25/2003 01:20:00*295.96*295.96*295.96*295.87
06/25/2003 01:25:00*295.98*295.94*295.98*295.94
06/25/2003 01:30:00*295.98*295.98*295.98*295.94
06/25/2003 01:35:00*295.97*295.92*295.98*295.92
06/25/2003 01:40:00*296.05*296.12*296.12*295.92
06/25/2003 01:45:00*296.07*296.07*296.12*296.07
06/25/2003 01:50:00*296.01*295.97*296.07*295.97
06/25/2003 01:55:00*296.11*296.11*296.11*295.97
06/25/2003 02:00:00*296.02*296.02*296.11*296.02
06/25/2003 02:05:00*296.11*296.09*296.11*296.02
06/25/2003 02:10:00*295.97*295.92*296.09*295.92
06/25/2003 02:15:00*296.0*296.0*296.0*295.92
06/25/2003 02:20:00*296.01*295.88*296.01*295.88
06/25/2003 02:25:00*295.93*295.93*295.93*295.88
06/25/2003 02:30:00*295.85*295.85*295.93*295.85
06/25/2003 02:35:00*295.97*296.06*296.06*295.85
06/25/2003 02:40:00*295.96*295.97*296.06*295.96
06/25/2003 02:45:00*296.07*296.07*296.07*295.97
06/25/2003 02:50:00*296.18*296.11*296.18*296.07
06/25/2003 02:55:00*296.07*296.27*296.27*296.07
06/25/2003 03:00:00*296.25*296.25*296.27*296.25
06/25/2003 03:05:00*296.12*296.09*296.25*296.09
06/25/2003 03:10:00*296.1*296.1*296.1*296.09
06/25/2003 03:15:00*296.02*296.02*296.1*296.02
06/25/2003 03:20:00*296.0*296.0*296.02*296.0
06/25/2003 03:25:00*296.24*296.33*296.33*296.0
06/25/2003 03:30:00*296.21*296.21*296.33*296.21
06/25/2003 03:35:00*296.19*296.25*296.25*296.19
06/25/2003 03:40:00*296.2*296.2*296.25*296.2
06/25/2003 03:45:00*296.19*296.19*296.2*296.19
06/25/2003 03:50:00*296.16*296.18*296.19*296.16
06/25/2003 03:55:00*296.09*296.05*296.18*296.05
06/25/2003 04:00:00*296.01*296.01*296.05*296.01
06/25/2003 04:05:00*295.75*295.56*296.01*295.56
06/25/2003 04:10:00*295.56*295.56*295.56*295.56
06/25/2003 04:15:00*295.51*295.51*295.56*295.51
06/25/2003 04:20:00*295.58*295.58*295.58*295.51
06/25/2003 04:25:00*295.55*295.55*295.58*295.55
06/25/2003 04:30:00*295.61*295.61*295.61*295.55
06/25/2003 04:35:00*295.51*295.57*295.61*295.51
06/25/2003 04:40:00*295.61*295.66*295.66*295.57
06/25/2003 04:45:00*295.7*295.7*295.7*295.66
06/25/2003 04:50:00*295.88*295.93*295.93*295.7
06/25/2003 04:55:00*295.85*295.92*295.93*295.85
06/25/2003 05:00:00*295.84*295.84*295.92*295.84
06/25/2003 05:05:00*295.74*295.73*295.84*295.73
06/25/2003 05:10:00*295.67*295.78*295.78*295.67
06/25/2003 05:15:00*295.69*295.69*295.78*295.69
06/25/2003 05:20:00*295.8*295.84*295.84*295.69
06/25/2003 05:25:00*295.87*295.76*295.87*295.76
06/25/2003 05:30:00*295.74*295.74*295.76*295.74
06/25/2003 05:35:00*295.8*295.79*295.8*295.74
06/25/2003 05:40:00*295.8*295.78*295.8*295.78
06/25/2003 05:45:00*295.64*295.64*295.78*295.64
06/25/2003 05:50:00*295.6*295.71*295.71*295.6
06/25/2003 05:55:00*295.73*295.74*295.74*295.71
06/25/2003 06:00:00*295.69*295.69*295.74*295.69
06/25/2003 06:05:00*295.66*295.7*295.7*295.66
06/25/2003 06:10:00*295.61*295.66*295.7*295.61
06/25/2003 06:15:00*295.62*295.62*295.66*295.62
06/25/2003 06:20:00*295.61*295.6*295.62*295.6
06/25/2003 06:25:00*295.58*295.6*295.6*295.58
06/25/2003 06:30:00*295.51*295.51*295.6*295.51
06/25/2003 06:35:00*295.58*295.55*295.58*295.51
06/25/2003 06:40:00*295.35*295.46*295.55*295.35
06/25/2003 06:45:00*295.23*295.23*295.46*295.23
06/25/2003 06:50:00*295.12*295.34*295.34*295.12
06/25/2003 06:55:00*295.26*295.39*295.39*295.26
06/25/2003 07:00:00*295.29*295.29*295.39*295.29
06/25/2003 07:05:00*295.26*295.32*295.32*295.26
06/25/2003 07:10:00*295.39*295.37*295.39*295.32
06/25/2003 07:15:00*295.34*295.34*295.37*295.34
06/25/2003 07:20:00*295.19*295.16*295.34*295.16
06/25/2003 07:25:00*295.3*295.3*295.3*295.16
06/25/2003 07:30:00*295.29*295.29*295.3*295.29
06/25/2003 07:35:00*295.34*295.44*295.44*295.29
06/25/2003 07:40:00*295.39*295.39*295.44*295.39
06/25/2003 07:45:00*295.41*295.41*295.41*295.39
06/25/2003 07:50:00*295.34*295.33*295.41*295.33
06/25/2003 07:55:00*295.34*295.33*295.34*295.33
06/25/2003 08:00:00*295.35*295.35*295.35*295.33
06/25/2003 08:05:00*295.32*295.32*295.35*295.32
06/25/2003 08:10:00*295.18*295.1*295.32*295.1
06/25/2003 08:15:00*295.07*295.07*295.1*295.07
06/25/2003 08:20:00*294.97*294.87*295.07*294.87
06/25/2003 08:25:00*294.66*294.61*294.87*294.61
06/25/2003 08:30:00*294.83*294.83*294.83*294.61
06/25/2003 08:35:00*294.84*294.51*294.84*294.51
06/25/2003 08:40:00*294.54*294.66*294.66*294.51
06/25/2003 08:45:00*294.77*294.77*294.77*294.66
06/25/2003 08:50:00*294.82*294.74*294.82*294.74
06/25/2003 08:55:00*294.77*294.8*294.8*294.74
06/25/2003 09:00:00*294.8*294.8*294.8*294.8
06/25/2003 09:05:00*294.63*294.31*294.8*294.31
06/25/2003 09:10:00*294.52*294.54*294.54*294.31
06/25/2003 09:15:00*294.51*294.51*294.54*294.51
06/25/2003 09:20:00*294.49*294.54*294.54*294.49
06/25/2003 09:25:00*294.6*294.36*294.6*294.36
06/25/2003 09:30:00*294.38*294.38*294.38*294.36
06/25/2003 09:35:00*294.5*294.6*294.6*294.38
06/25/2003 09:40:00*294.51*294.56*294.6*294.51
06/25/2003 09:45:00*294.56*294.56*294.56*294.56
06/25/2003 09:50:00*294.78*294.93*294.93*294.56
06/25/2003 09:55:00*294.86*294.86*294.93*294.86
06/25/2003 10:00:00*294.91*294.91*294.91*294.86
06/25/2003 10:05:00*294.7*294.7*294.91*294.7
06/25/2003 10:10:00*294.69*294.69*294.7*294.69
06/25/2003 10:15:00*294.86*294.86*294.86*294.69
06/25/2003 10:20:00*294.88*294.78*294.88*294.78
06/25/2003 10:25:00*294.75*294.75*294.78*294.75
06/25/2003 10:30:00*294.59*294.59*294.75*294.59
06/25/2003 10:35:00*294.38*294.54*294.59*294.38
06/25/2003 10:40:00*294.55*294.65*294.65*294.54
06/25/2003 10:45:00*294.59*294.59*294.65*294.59
06/25/2003 10:50:00*294.55*294.56*294.59*294.55
06/25/2003 10:55:00*294.74*294.83*294.83*294.56
06/25/2003 11:00:00*294.73*294.73*294.83*294.73
06/25/2003 11:05:00*294.54*294.59*294.73*294.54
06/25/2003 11:10:00*294.69*294.68*294.69*294.59
06/25/2003 11:15:00*294.61*294.61*294.68*294.61
06/25/2003 11:20:00*294.65*294.58*294.65*294.58
06/25/2003 11:25:00*294.56*294.78*294.78*294.56
06/25/2003 11:30:00*294.59*294.59*294.78*294.59
06/25/2003 11:35:00*294.61*294.68*294.68*294.59
06/25/2003 11:40:00*294.73*294.66*294.73*294.66
06/25/2003 11:45:00*294.18*294.18*294.66*294.18
06/25/2003 11:50:00*294.37*294.23*294.37*294.18
06/25/2003 11:55:00*294.16*293.98*294.23*293.98
06/25/2003 12:00:00*294.05*294.05*294.05*293.98
06/25/2003 12:05:00*293.95*293.98*294.05*293.95
06/25/2003 12:10:00*293.7*293.66*293.98*293.66
06/25/2003 12:15:00*293.69*293.69*293.69*293.66
06/25/2003 12:20:00*293.47*293.29*293.69*293.29
06/25/2003 12:25:00*293.27*293.32*293.32*293.27
06/25/2003 12:30:00*293.36*293.36*293.36*293.32
06/25/2003 12:35:00*293.27*293.24*293.36*293.24
06/25/2003 12:40:00*293.4*293.43*293.43*293.24
06/25/2003 12:45:00*293.67*293.67*293.67*293.43
06/25/2003 12:50:00*293.7*293.7*293.7*293.67
06/25/2003 12:55:00*293.65*293.75*293.75*293.65
06/25/2003 13:00:00*293.8*293.8*293.8*293.75
06/25/2003 13:05:00*293.84*293.71*293.84*293.71
06/25/2003 13:10:00*293.7*293.67*293.71*293.67
06/25/2003 13:15:00*293.66*293.66*293.67*293.66
06/25/2003 13:20:00*293.76*293.7*293.76*293.66
06/25/2003 13:25:00*293.67*293.67*293.7*293.67
06/25/2003 13:30:00*293.67*293.67*293.67*293.67
06/25/2003 13:35:00*293.76*293.78*293.78*293.67
06/25/2003 13:40:00*293.85*293.88*293.88*293.78
06/25/2003 13:45:00*293.85*293.85*293.88*293.85
06/25/2003 13:50:00*293.98*293.93*293.98*293.85
06/25/2003 13:55:00*293.86*293.79*293.93*293.79
06/25/2003 14:00:00*293.8*293.8*293.8*293.79
06/25/2003 14:05:00*293.85*293.88*293.88*293.8
06/25/2003 14:10:00*294.03*293.91*294.03*293.88
06/25/2003 14:15:00*293.85*293.85*293.91*293.85
06/25/2003 14:20:00*293.89*293.89*293.89*293.85
06/25/2003 14:25:00*294.49*294.84*294.84*293.89
06/25/2003 14:30:00*294.47*294.47*294.84*294.47
06/25/2003 14:35:00*294.75*294.68*294.75*294.47
06/25/2003 14:40:00*294.69*294.54*294.69*294.54
06/25/2003 14:45:00*294.13*294.13*294.54*294.13
06/25/2003 14:50:00*294.55*294.82*294.82*294.13
06/25/2003 14:55:00*295.12*295.41*295.41*294.82
06/25/2003 15:00:00*295.66*295.66*295.66*295.41
06/25/2003 15:05:00*295.29*295.29*295.66*295.29
06/25/2003 15:10:00*295.79*295.46*295.79*295.29
06/25/2003 15:15:00*295.35*295.35*295.46*295.35
06/25/2003 15:20:00*295.12*295.03*295.35*295.03
06/25/2003 15:25:00*295.28*295.33*295.33*295.03
06/25/2003 15:30:00*295.43*295.43*295.43*295.33
06/25/2003 15:35:00*295.33*295.0*295.43*295.0
06/25/2003 15:40:00*295.02*295.02*295.02*295.0
06/25/2003 15:45:00*294.95*294.95*295.02*294.95
06/25/2003 15:50:00*295.05*295.1*295.1*294.95
06/25/2003 15:55:00*295.12*295.07*295.12*295.07
06/25/2003 16:00:00*295.26*295.26*295.26*295.07
06/25/2003 16:05:00*295.2*295.19*295.26*295.19
06/25/2003 16:10:00*295.12*295.12*295.19*295.12
06/25/2003 16:15:00*295.0*295.0*295.12*295.0
06/25/2003 16:20:00*295.1*295.1*295.1*295.0
06/25/2003 16:25:00*295.02*295.15*295.15*295.02
06/25/2003 16:30:00*295.23*295.23*295.23*295.15
06/25/2003 16:35:00*295.19*295.12*295.23*295.12
06/25/2003 16:40:00*295.25*295.25*295.25*295.12
06/25/2003 16:45:00*295.25*295.25*295.25*295.25
06/25/2003 16:50:00*295.28*295.18*295.28*295.18
06/25/2003 16:55:00*295.25*295.25*295.25*295.18
06/25/2003 17:00:00*295.25*295.25*295.25*295.25
