06/23/2003 17:05:00*294.89*294.89*294.92*294.89
06/23/2003 17:10:00*294.72*294.79*294.89*294.72
06/23/2003 17:15:00*294.82*294.82*294.82*294.79
06/23/2003 17:20:00*294.73*294.66*294.82*294.66
06/23/2003 17:25:00*294.61*294.77*294.77*294.61
06/23/2003 17:30:00*294.77*294.77*294.77*294.77
06/23/2003 17:35:00*294.66*294.82*294.82*294.66
06/23/2003 17:40:00*294.8*294.84*294.84*294.8
06/23/2003 17:45:00*294.89*294.89*294.89*294.84
06/23/2003 17:50:00*294.92*294.92*294.92*294.89
06/23/2003 17:55:00*294.92*294.92*294.92*294.92
06/23/2003 18:00:00*294.95*294.95*294.95*294.92
06/23/2003 18:05:00*295.0*295.1*295.1*294.95
06/23/2003 18:10:00*295.09*295.06*295.1*295.06
06/23/2003 18:15:00*295.07*295.07*295.07*295.06
06/23/2003 18:20:00*295.05*295.0*295.07*295.0
06/23/2003 18:25:00*294.97*295.06*295.06*294.97
06/23/2003 18:30:00*295.0*295.0*295.06*295.0
06/23/2003 18:35:00*295.05*295.01*295.05*295.0
06/23/2003 18:40:00*295.01*295.01*295.01*295.01
06/23/2003 18:45:00*295.11*295.11*295.11*295.01
06/23/2003 18:50:00*295.11*295.11*295.11*295.11
06/23/2003 18:55:00*294.97*294.96*295.11*294.96
06/23/2003 19:00:00*294.91*294.91*294.96*294.91
06/23/2003 19:05:00*294.96*294.97*294.97*294.91
06/23/2003 19:10:00*294.97*295.03*295.03*294.97
06/23/2003 19:15:00*295.02*295.02*295.03*295.02
06/23/2003 19:20:00*295.09*295.15*295.15*295.02
06/23/2003 19:25:00*295.14*295.12*295.15*295.12
06/23/2003 19:30:00*295.19*295.19*295.19*295.12
06/23/2003 19:35:00*295.14*295.07*295.19*295.07
06/23/2003 19:40:00*295.1*295.1*295.1*295.07
06/23/2003 19:45:00*295.06*295.06*295.1*295.06
06/23/2003 19:50:00*295.07*295.06*295.07*295.06
06/23/2003 19:55:00*295.07*295.11*295.11*295.06
06/23/2003 20:00:00*295.1*295.1*295.11*295.1
06/23/2003 20:05:00*295.12*295.17*295.17*295.1
06/23/2003 20:10:00*295.18*295.12*295.18*295.12
06/23/2003 20:15:00*295.23*295.23*295.23*295.12
06/23/2003 20:20:00*295.15*295.15*295.23*295.15
06/23/2003 20:25:00*295.12*295.15*295.15*295.12
06/23/2003 20:30:00*295.12*295.12*295.15*295.12
06/23/2003 20:35:00*295.11*295.11*295.12*295.11
06/23/2003 20:40:00*295.2*295.09*295.2*295.09
06/23/2003 20:45:00*294.96*294.96*295.09*294.96
06/23/2003 20:50:00*294.91*294.95*294.96*294.91
06/23/2003 20:55:00*294.93*295.01*295.01*294.93
06/23/2003 21:00:00*295.09*295.09*295.09*295.01
06/23/2003 21:05:00*295.07*295.07*295.09*295.07
06/23/2003 21:10:00*294.93*294.93*295.07*294.93
06/23/2003 21:15:00*294.87*294.87*294.93*294.87
06/23/2003 21:20:00*294.83*294.92*294.92*294.83
06/23/2003 21:25:00*294.82*294.86*294.92*294.82
06/23/2003 21:30:00*294.89*294.89*294.89*294.86
06/23/2003 21:35:00*294.98*295.07*295.07*294.89
06/23/2003 21:40:00*295.11*295.07*295.11*295.07
06/23/2003 21:45:00*295.16*295.16*295.16*295.07
06/23/2003 21:50:00*295.05*295.0*295.16*295.0
06/23/2003 21:55:00*295.02*295.15*295.15*295.0
06/23/2003 22:00:00*295.14*295.14*295.15*295.14
06/23/2003 22:05:00*295.07*295.05*295.14*295.05
06/23/2003 22:10:00*295.03*295.01*295.05*295.01
06/23/2003 22:15:00*295.02*295.02*295.02*295.01
06/23/2003 22:20:00*294.97*294.97*295.02*294.97
06/23/2003 22:25:00*295.0*295.06*295.06*294.97
06/23/2003 22:30:00*295.06*295.06*295.06*295.06
06/23/2003 22:35:00*295.07*295.02*295.07*295.02
06/23/2003 22:40:00*294.97*295.02*295.02*294.97
06/23/2003 22:45:00*294.97*294.97*295.02*294.97
06/23/2003 22:50:00*294.98*294.97*294.98*294.97
06/23/2003 22:55:00*295.15*295.07*295.15*294.97
06/23/2003 23:00:00*295.07*295.07*295.07*295.07
06/23/2003 23:05:00*295.02*294.98*295.07*294.98
06/23/2003 23:10:00*294.96*295.05*295.05*294.96
06/23/2003 23:15:00*295.03*295.03*295.05*295.03
06/23/2003 23:20:00*295.06*295.06*295.06*295.03
06/23/2003 23:25:00*294.95*295.03*295.06*294.95
06/23/2003 23:30:00*295.03*295.01*295.03*295.01
06/23/2003 23:35:00*294.96*295.0*295.01*294.96
06/23/2003 23:40:00*294.96*295.0*295.0*294.96
06/23/2003 23:45:00*294.93*294.93*295.0*294.93
06/23/2003 23:50:00*294.87*294.95*294.95*294.87
06/23/2003 23:55:00*294.89*294.84*294.95*294.84
06/24/2003 00:00:00*294.83*294.83*294.84*294.83
06/24/2003 00:05:00*294.91*294.93*294.93*294.83
06/24/2003 00:10:00*294.87*294.89*294.93*294.87
06/24/2003 00:15:00*294.82*294.82*294.89*294.82
06/24/2003 00:20:00*294.88*294.89*294.89*294.82
06/24/2003 00:25:00*294.93*294.75*294.93*294.75
06/24/2003 00:30:00*294.83*294.83*294.83*294.75
06/24/2003 00:35:00*294.8*294.87*294.87*294.8
06/24/2003 00:40:00*294.8*294.97*294.97*294.8
06/24/2003 00:45:00*294.92*294.92*294.97*294.92
06/24/2003 00:50:00*294.91*294.96*294.96*294.91
06/24/2003 00:55:00*294.93*294.96*294.96*294.93
06/24/2003 01:00:00*294.89*294.89*294.96*294.89
06/24/2003 01:05:00*294.87*294.89*294.89*294.87
06/24/2003 01:10:00*294.96*294.89*294.96*294.89
06/24/2003 01:15:00*294.86*294.86*294.89*294.86
06/24/2003 01:20:00*294.88*294.91*294.91*294.86
06/24/2003 01:25:00*294.96*294.93*294.96*294.91
06/24/2003 01:30:00*294.89*294.89*294.93*294.89
06/24/2003 01:35:00*295.0*295.06*295.06*294.89
06/24/2003 01:40:00*294.98*295.03*295.06*294.98
06/24/2003 01:45:00*295.02*295.02*295.03*295.02
06/24/2003 01:50:00*294.97*295.02*295.02*294.97
06/24/2003 01:55:00*294.97*294.93*295.02*294.93
06/24/2003 02:00:00*294.93*294.93*294.93*294.93
06/24/2003 02:05:00*294.84*294.89*294.93*294.84
06/24/2003 02:10:00*294.91*294.83*294.91*294.83
06/24/2003 02:15:00*294.83*294.74*294.83*294.74
06/24/2003 02:20:00*294.79*294.96*294.96*294.74
06/24/2003 02:25:00*294.88*294.95*294.96*294.88
06/24/2003 02:30:00*295.0*295.0*295.0*294.95
06/24/2003 02:35:00*294.92*295.02*295.02*294.92
06/24/2003 02:40:00*295.1*295.05*295.1*295.02
06/24/2003 02:45:00*295.03*295.03*295.05*295.03
06/24/2003 02:50:00*295.07*295.15*295.15*295.03
06/24/2003 02:55:00*295.2*295.33*295.33*295.15
06/24/2003 03:00:00*295.33*295.33*295.33*295.33
06/24/2003 03:05:00*295.3*295.23*295.33*295.23
06/24/2003 03:10:00*295.21*295.07*295.23*295.07
06/24/2003 03:15:00*295.09*295.09*295.09*295.07
06/24/2003 03:20:00*295.07*295.09*295.09*295.07
06/24/2003 03:25:00*295.11*295.1*295.11*295.09
06/24/2003 03:30:00*295.18*295.18*295.18*295.1
06/24/2003 03:35:00*295.2*295.21*295.21*295.18
06/24/2003 03:40:00*295.24*295.2*295.24*295.2
06/24/2003 03:45:00*295.07*295.07*295.2*295.07
06/24/2003 03:50:00*295.12*295.24*295.24*295.07
06/24/2003 03:55:00*295.25*295.25*295.25*295.24
06/24/2003 04:00:00*295.25*295.25*295.25*295.25
06/24/2003 04:05:00*295.15*295.12*295.25*295.12
06/24/2003 04:10:00*295.07*294.97*295.12*294.97
06/24/2003 04:15:00*294.93*294.93*294.97*294.93
06/24/2003 04:20:00*294.92*294.92*294.93*294.92
06/24/2003 04:25:00*294.82*294.88*294.92*294.82
06/24/2003 04:30:00*294.82*294.82*294.88*294.82
06/24/2003 04:35:00*294.83*294.75*294.83*294.75
06/24/2003 04:40:00*294.83*294.91*294.91*294.75
06/24/2003 04:45:00*294.95*294.95*294.95*294.91
06/24/2003 04:50:00*294.91*294.88*294.95*294.88
06/24/2003 04:55:00*295.0*294.89*295.0*294.88
06/24/2003 05:00:00*294.86*294.86*294.89*294.86
06/24/2003 05:05:00*294.79*294.73*294.86*294.73
06/24/2003 05:10:00*294.8*294.7*294.8*294.7
06/24/2003 05:15:00*294.64*294.64*294.7*294.64
06/24/2003 05:20:00*294.68*294.56*294.68*294.56
06/24/2003 05:25:00*294.38*294.37*294.56*294.37
06/24/2003 05:30:00*294.42*294.42*294.42*294.37
06/24/2003 05:35:00*294.27*294.31*294.42*294.27
06/24/2003 05:40:00*294.35*294.35*294.35*294.31
06/24/2003 05:45:00*294.26*294.26*294.35*294.26
06/24/2003 05:50:00*294.35*294.31*294.35*294.26
06/24/2003 05:55:00*294.56*294.56*294.56*294.31
06/24/2003 06:00:00*294.49*294.49*294.56*294.49
06/24/2003 06:05:00*294.41*294.41*294.49*294.41
06/24/2003 06:10:00*294.51*294.45*294.51*294.41
06/24/2003 06:15:00*294.49*294.49*294.49*294.45
06/24/2003 06:20:00*294.31*294.42*294.49*294.31
06/24/2003 06:25:00*294.49*294.49*294.49*294.42
06/24/2003 06:30:00*294.56*294.56*294.56*294.49
06/24/2003 06:35:00*294.49*294.52*294.56*294.49
06/24/2003 06:40:00*294.58*294.55*294.58*294.52
06/24/2003 06:45:00*294.6*294.6*294.6*294.55
06/24/2003 06:50:00*294.56*294.55*294.6*294.55
06/24/2003 06:55:00*294.64*294.54*294.64*294.54
06/24/2003 07:00:00*294.61*294.61*294.61*294.54
06/24/2003 07:05:00*294.51*294.59*294.61*294.51
06/24/2003 07:10:00*294.63*294.61*294.63*294.59
06/24/2003 07:15:00*294.65*294.65*294.65*294.61
06/24/2003 07:20:00*294.66*294.75*294.75*294.65
06/24/2003 07:25:00*294.68*294.69*294.75*294.68
06/24/2003 07:30:00*294.74*294.74*294.74*294.69
06/24/2003 07:35:00*294.69*294.69*294.74*294.69
06/24/2003 07:40:00*294.56*294.59*294.69*294.56
06/24/2003 07:45:00*294.64*294.64*294.64*294.59
06/24/2003 07:50:00*294.63*294.56*294.64*294.56
06/24/2003 07:55:00*294.63*294.46*294.63*294.46
06/24/2003 08:00:00*294.4*294.4*294.46*294.4
06/24/2003 08:05:00*294.32*294.4*294.4*294.32
06/24/2003 08:10:00*294.33*294.44*294.44*294.33
06/24/2003 08:15:00*294.56*294.56*294.56*294.44
06/24/2003 08:20:00*294.61*294.68*294.68*294.56
06/24/2003 08:25:00*294.64*294.7*294.7*294.64
06/24/2003 08:30:00*294.8*294.8*294.8*294.7
06/24/2003 08:35:00*294.74*294.86*294.86*294.74
06/24/2003 08:40:00*294.83*294.69*294.86*294.69
06/24/2003 08:45:00*294.7*294.7*294.7*294.69
06/24/2003 08:50:00*294.59*294.64*294.7*294.59
06/24/2003 08:55:00*294.55*294.63*294.64*294.55
06/24/2003 09:00:00*294.58*294.58*294.63*294.58
06/24/2003 09:05:00*294.65*294.82*294.82*294.58
06/24/2003 09:10:00*294.79*294.7*294.82*294.7
06/24/2003 09:15:00*294.79*294.79*294.79*294.7
06/24/2003 09:20:00*294.93*294.79*294.93*294.79
06/24/2003 09:25:00*294.92*295.0*295.0*294.79
06/24/2003 09:30:00*294.92*294.92*295.0*294.92
06/24/2003 09:35:00*294.92*294.92*294.92*294.92
06/24/2003 09:40:00*295.06*295.0*295.06*294.92
06/24/2003 09:45:00*295.12*295.12*295.12*295.0
06/24/2003 09:50:00*295.23*295.24*295.24*295.12
06/24/2003 09:55:00*295.2*295.15*295.24*295.15
06/24/2003 10:00:00*295.19*295.19*295.19*295.15
06/24/2003 10:05:00*295.2*295.18*295.2*295.18
06/24/2003 10:10:00*295.18*295.18*295.18*295.18
06/24/2003 10:15:00*295.18*295.18*295.18*295.18
06/24/2003 10:20:00*295.33*295.33*295.33*295.18
06/24/2003 10:25:00*295.69*295.71*295.71*295.33
06/24/2003 10:30:00*295.64*295.64*295.71*295.64
06/24/2003 10:35:00*295.61*295.61*295.64*295.61
06/24/2003 10:40:00*295.61*295.46*295.61*295.46
06/24/2003 10:45:00*295.46*295.46*295.46*295.46
06/24/2003 10:50:00*295.51*295.56*295.56*295.46
06/24/2003 10:55:00*295.64*295.61*295.64*295.56
06/24/2003 11:00:00*295.61*295.61*295.61*295.61
06/24/2003 11:05:00*295.8*295.89*295.89*295.61
06/24/2003 11:10:00*295.78*295.78*295.89*295.78
06/24/2003 11:15:00*295.74*295.74*295.78*295.74
06/24/2003 11:20:00*295.73*295.73*295.74*295.73
06/24/2003 11:25:00*295.87*295.87*295.87*295.73
06/24/2003 11:30:00*295.87*295.87*295.87*295.87
06/24/2003 11:35:00*296.14*296.03*296.14*295.87
06/24/2003 11:40:00*296.12*296.05*296.12*296.03
06/24/2003 11:45:00*296.12*296.12*296.12*296.05
06/24/2003 11:50:00*295.97*296.07*296.12*295.97
06/24/2003 11:55:00*296.02*296.12*296.12*296.02
06/24/2003 12:00:00*296.23*296.23*296.23*296.12
06/24/2003 12:05:00*296.36*296.47*296.47*296.23
06/24/2003 12:10:00*296.58*296.67*296.67*296.47
06/24/2003 12:15:00*296.64*296.64*296.67*296.64
06/24/2003 12:20:00*296.83*296.76*296.83*296.64
06/24/2003 12:25:00*296.72*296.79*296.79*296.72
06/24/2003 12:30:00*296.74*296.74*296.79*296.74
06/24/2003 12:35:00*296.72*296.54*296.74*296.54
06/24/2003 12:40:00*296.69*296.52*296.69*296.52
06/24/2003 12:45:00*296.64*296.64*296.64*296.52
06/24/2003 12:50:00*296.61*296.61*296.64*296.61
06/24/2003 12:55:00*296.64*296.69*296.69*296.61
06/24/2003 13:00:00*296.72*296.72*296.72*296.69
06/24/2003 13:05:00*296.61*296.74*296.74*296.61
06/24/2003 13:10:00*296.67*296.79*296.79*296.67
06/24/2003 13:15:00*296.76*296.76*296.79*296.76
06/24/2003 13:20:00*296.72*296.76*296.76*296.72
06/24/2003 13:25:00*296.7*296.67*296.76*296.67
06/24/2003 13:30:00*296.67*296.67*296.67*296.67
06/24/2003 13:35:00*296.64*296.52*296.67*296.52
06/24/2003 13:40:00*296.47*296.47*296.52*296.47
06/24/2003 13:45:00*296.43*296.43*296.47*296.43
06/24/2003 13:50:00*296.51*296.54*296.54*296.43
06/24/2003 13:55:00*296.52*296.51*296.54*296.51
06/24/2003 14:00:00*296.51*296.51*296.51*296.51
06/24/2003 14:05:00*296.52*296.43*296.52*296.43
06/24/2003 14:10:00*296.43*296.43*296.43*296.43
06/24/2003 14:15:00*296.54*296.54*296.54*296.48
06/24/2003 14:20:00*296.52*296.54*296.54*296.52
06/24/2003 14:25:00*296.48*296.52*296.54*296.48
06/24/2003 14:30:00*296.51*296.51*296.52*296.51
06/24/2003 14:35:00*296.48*296.46*296.51*296.46
06/24/2003 14:40:00*296.3*296.41*296.46*296.3
06/24/2003 14:45:00*296.36*296.36*296.41*296.36
06/24/2003 14:50:00*296.37*296.27*296.37*296.27
06/24/2003 14:55:00*296.15*296.19*296.27*296.15
06/24/2003 15:00:00*296.1*296.1*296.19*296.1
06/24/2003 15:05:00*296.05*296.09*296.1*296.05
06/24/2003 15:10:00*295.98*295.94*296.09*295.94
06/24/2003 15:15:00*296.05*296.05*296.05*295.94
06/24/2003 15:20:00*296.0*296.05*296.05*296.0
06/24/2003 15:25:00*295.93*295.93*296.05*295.93
06/24/2003 15:30:00*295.97*295.97*295.97*295.93
06/24/2003 15:35:00*296.02*296.02*296.02*295.97
06/24/2003 15:40:00*295.97*296.02*296.02*295.97
06/24/2003 15:45:00*295.92*295.92*296.02*295.92
06/24/2003 15:50:00*295.93*295.98*295.98*295.92
06/24/2003 15:55:00*295.93*295.84*295.98*295.84
06/24/2003 16:00:00*295.87*295.87*295.87*295.84
06/24/2003 16:05:00*295.85*295.82*295.87*295.82
06/24/2003 16:10:00*295.87*295.87*295.87*295.82
06/24/2003 16:15:00*295.84*295.84*295.87*295.84
06/24/2003 16:20:00*295.89*295.92*295.92*295.84
06/24/2003 16:25:00*296.05*296.02*296.05*295.92
06/24/2003 16:30:00*296.02*296.02*296.02*296.02
06/24/2003 16:35:00*295.97*296.05*296.05*295.97
06/24/2003 16:40:00*296.07*296.02*296.07*296.02
06/24/2003 16:45:00*296.07*296.07*296.07*296.02
06/24/2003 16:50:00*296.02*296.05*296.07*296.02
06/24/2003 16:55:00*295.97*296.0*296.05*295.97
06/24/2003 17:00:00*295.98*295.98*296.0*295.98
