06/19/2003 17:05:00*290.57*290.74*290.74*290.57
06/19/2003 17:10:00*290.73*290.72*290.74*290.72
06/19/2003 17:15:00*290.75*290.75*290.75*290.72
06/19/2003 17:20:00*290.74*290.67*290.75*290.67
06/19/2003 17:25:00*290.71*290.74*290.74*290.67
06/19/2003 17:30:00*290.74*290.74*290.74*290.74
06/19/2003 17:35:00*290.69*290.72*290.74*290.69
06/19/2003 17:40:00*290.62*290.63*290.72*290.62
06/19/2003 17:45:00*290.63*290.66*290.66*290.63
06/19/2003 17:50:00*290.73*290.71*290.73*290.66
06/19/2003 17:55:00*290.73*290.68*290.73*290.68
06/19/2003 18:00:00*290.74*290.74*290.74*290.68
06/19/2003 18:05:00*290.66*290.64*290.74*290.64
06/19/2003 18:10:00*290.71*290.75*290.75*290.64
06/19/2003 18:15:00*290.71*290.71*290.75*290.71
06/19/2003 18:20:00*290.69*290.66*290.71*290.66
06/19/2003 18:25:00*290.71*290.66*290.71*290.66
06/19/2003 18:30:00*290.75*290.75*290.75*290.66
06/19/2003 18:35:00*290.78*290.82*290.82*290.75
06/19/2003 18:40:00*290.82*290.82*290.82*290.8
06/19/2003 18:45:00*290.71*290.71*290.82*290.71
06/19/2003 18:50:00*290.87*290.93*290.93*290.71
06/19/2003 18:55:00*290.94*290.93*290.94*290.93
06/19/2003 19:00:00*291.04*291.04*291.04*290.93
06/19/2003 19:05:00*291.09*291.13*291.13*291.04
06/19/2003 19:10:00*291.07*291.11*291.13*291.07
06/19/2003 19:15:00*291.11*291.16*291.16*291.11
06/19/2003 19:20:00*291.21*291.14*291.21*291.14
06/19/2003 19:25:00*291.11*291.16*291.16*291.11
06/19/2003 19:30:00*291.16*291.13*291.16*291.13
06/19/2003 19:35:00*291.11*290.99*291.13*290.99
06/19/2003 19:40:00*290.94*291.02*291.02*290.94
06/19/2003 19:45:00*291.07*291.07*291.07*291.02
06/19/2003 19:50:00*290.93*290.87*291.07*290.87
06/19/2003 19:55:00*290.98*290.84*290.98*290.84
06/19/2003 20:00:00*290.84*290.85*290.85*290.84
06/19/2003 20:05:00*290.99*290.74*290.99*290.74
06/19/2003 20:10:00*290.78*290.78*290.78*290.74
06/19/2003 20:15:00*290.77*290.77*290.78*290.77
06/19/2003 20:20:00*290.72*290.64*290.77*290.64
06/19/2003 20:25:00*290.59*290.71*290.71*290.59
06/19/2003 20:30:00*290.68*290.68*290.71*290.68
06/19/2003 20:35:00*290.69*290.68*290.69*290.68
06/19/2003 20:40:00*290.61*290.63*290.68*290.61
06/19/2003 20:45:00*290.63*290.58*290.63*290.58
06/19/2003 20:50:00*290.64*290.62*290.64*290.58
06/19/2003 20:55:00*290.72*290.78*290.78*290.62
06/19/2003 21:00:00*290.62*290.62*290.78*290.62
06/19/2003 21:05:00*290.64*290.59*290.64*290.59
06/19/2003 21:10:00*290.64*290.62*290.64*290.59
06/19/2003 21:15:00*290.63*290.63*290.63*290.62
06/19/2003 21:20:00*290.54*290.52*290.63*290.52
06/19/2003 21:25:00*290.57*290.59*290.59*290.52
06/19/2003 21:30:00*290.62*290.62*290.62*290.59
06/19/2003 21:35:00*290.64*290.67*290.67*290.62
06/19/2003 21:40:00*290.62*290.56*290.67*290.56
06/19/2003 21:45:00*290.56*290.43*290.56*290.43
06/19/2003 21:50:00*290.42*290.4*290.43*290.4
06/19/2003 21:55:00*290.48*290.42*290.48*290.4
06/19/2003 22:00:00*290.42*290.42*290.42*290.42
06/19/2003 22:05:00*290.49*290.43*290.49*290.42
06/19/2003 22:10:00*290.48*290.57*290.57*290.43
06/19/2003 22:15:00*290.52*290.52*290.57*290.52
06/19/2003 22:20:00*290.58*290.54*290.58*290.52
06/19/2003 22:25:00*290.47*290.49*290.54*290.47
06/19/2003 22:30:00*290.52*290.52*290.52*290.49
06/19/2003 22:35:00*290.51*290.42*290.52*290.42
06/19/2003 22:40:00*290.48*290.56*290.56*290.42
06/19/2003 22:45:00*290.56*290.56*290.56*290.56
06/19/2003 22:50:00*290.57*290.57*290.57*290.56
06/19/2003 22:55:00*290.62*290.57*290.62*290.57
06/19/2003 23:00:00*290.59*290.59*290.59*290.57
06/19/2003 23:05:00*290.63*290.59*290.63*290.59
06/19/2003 23:10:00*290.54*290.54*290.59*290.54
06/19/2003 23:15:00*290.54*290.72*290.72*290.54
06/19/2003 23:20:00*290.63*290.61*290.72*290.61
06/19/2003 23:25:00*290.57*290.54*290.61*290.54
06/19/2003 23:30:00*290.58*290.58*290.58*290.54
06/19/2003 23:35:00*290.63*290.54*290.63*290.54
06/19/2003 23:40:00*290.67*290.62*290.67*290.54
06/19/2003 23:45:00*290.58*290.58*290.62*290.58
06/19/2003 23:50:00*290.64*290.63*290.64*290.58
06/19/2003 23:55:00*290.61*290.58*290.63*290.58
06/20/2003 00:00:00*290.54*290.54*290.58*290.54
06/20/2003 00:05:00*290.79*290.79*290.79*290.54
06/20/2003 00:10:00*290.98*291.21*291.21*290.79
06/20/2003 00:15:00*291.13*291.13*291.21*291.13
06/20/2003 00:20:00*291.39*291.41*291.41*291.13
06/20/2003 00:25:00*291.31*291.26*291.41*291.26
06/20/2003 00:30:00*291.34*291.34*291.34*291.26
06/20/2003 00:35:00*291.28*291.11*291.34*291.11
06/20/2003 00:40:00*291.16*291.08*291.16*291.08
06/20/2003 00:45:00*291.08*290.9*291.08*290.9
06/20/2003 00:50:00*290.93*290.93*290.93*290.9
06/20/2003 00:55:00*291.02*290.95*291.02*290.93
06/20/2003 01:00:00*290.98*290.98*290.98*290.95
06/20/2003 01:05:00*291.0*291.11*291.11*290.98
06/20/2003 01:10:00*291.08*291.05*291.11*291.05
06/20/2003 01:15:00*291.03*291.03*291.05*291.03
06/20/2003 01:20:00*291.04*291.03*291.04*291.03
06/20/2003 01:25:00*291.05*291.07*291.07*291.03
06/20/2003 01:30:00*291.25*291.25*291.25*291.07
06/20/2003 01:35:00*291.18*291.18*291.25*291.18
06/20/2003 01:40:00*291.11*291.15*291.18*291.11
06/20/2003 01:45:00*291.23*291.23*291.23*291.15
06/20/2003 01:50:00*291.24*291.24*291.24*291.23
06/20/2003 01:55:00*291.09*291.08*291.24*291.08
06/20/2003 02:00:00*291.04*291.04*291.08*291.04
06/20/2003 02:05:00*291.11*291.11*291.11*291.04
06/20/2003 02:10:00*291.14*291.07*291.14*291.07
06/20/2003 02:15:00*291.07*291.1*291.1*291.07
06/20/2003 02:20:00*291.02*290.92*291.1*290.92
06/20/2003 02:25:00*290.83*290.82*290.92*290.82
06/20/2003 02:30:00*290.85*290.85*290.85*290.82
06/20/2003 02:35:00*290.84*290.85*290.85*290.84
06/20/2003 02:40:00*290.9*290.9*290.9*290.85
06/20/2003 02:45:00*290.92*290.92*290.92*290.9
06/20/2003 02:50:00*290.93*290.87*290.93*290.87
06/20/2003 02:55:00*291.11*291.02*291.11*290.87
06/20/2003 03:00:00*291.07*291.07*291.07*291.02
06/20/2003 03:05:00*291.09*291.08*291.09*291.07
06/20/2003 03:10:00*291.1*291.09*291.1*291.08
06/20/2003 03:15:00*291.14*291.14*291.14*291.09
06/20/2003 03:20:00*291.34*291.41*291.41*291.14
06/20/2003 03:25:00*291.46*291.44*291.46*291.41
06/20/2003 03:30:00*291.44*291.44*291.44*291.44
06/20/2003 03:35:00*291.64*291.66*291.66*291.44
06/20/2003 03:40:00*291.59*291.51*291.66*291.51
06/20/2003 03:45:00*291.59*291.59*291.59*291.51
06/20/2003 03:50:00*291.39*291.4*291.59*291.39
06/20/2003 03:55:00*291.36*291.31*291.4*291.31
06/20/2003 04:00:00*291.36*291.36*291.36*291.31
06/20/2003 04:05:00*291.39*291.29*291.39*291.29
06/20/2003 04:10:00*291.38*291.46*291.46*291.29
06/20/2003 04:15:00*291.59*291.59*291.59*291.46
06/20/2003 04:20:00*291.64*291.59*291.64*291.59
06/20/2003 04:25:00*291.61*291.75*291.75*291.59
06/20/2003 04:30:00*291.69*291.69*291.75*291.69
06/20/2003 04:35:00*291.66*291.81*291.81*291.66
06/20/2003 04:40:00*291.79*291.58*291.81*291.58
06/20/2003 04:45:00*291.61*291.61*291.61*291.58
06/20/2003 04:50:00*291.56*291.56*291.61*291.56
06/20/2003 04:55:00*291.59*291.4*291.59*291.4
06/20/2003 05:00:00*291.35*291.35*291.4*291.35
06/20/2003 05:05:00*291.46*291.46*291.46*291.35
06/20/2003 05:10:00*291.5*291.59*291.59*291.46
06/20/2003 05:15:00*291.6*291.6*291.6*291.59
06/20/2003 05:20:00*291.49*291.46*291.6*291.46
06/20/2003 05:25:00*291.31*291.45*291.46*291.31
06/20/2003 05:30:00*291.43*291.43*291.45*291.43
06/20/2003 05:35:00*291.39*291.39*291.43*291.39
06/20/2003 05:40:00*291.49*291.49*291.49*291.39
06/20/2003 05:45:00*291.55*291.55*291.55*291.49
06/20/2003 05:50:00*291.61*291.54*291.61*291.54
06/20/2003 05:55:00*291.41*291.33*291.54*291.33
06/20/2003 06:00:00*291.41*291.41*291.41*291.33
06/20/2003 06:05:00*291.44*291.41*291.44*291.41
06/20/2003 06:10:00*291.45*291.45*291.45*291.41
06/20/2003 06:15:00*291.39*291.39*291.45*291.39
06/20/2003 06:20:00*291.36*291.44*291.44*291.36
06/20/2003 06:25:00*291.5*291.49*291.5*291.44
06/20/2003 06:30:00*291.44*291.44*291.49*291.44
06/20/2003 06:35:00*291.56*291.51*291.56*291.44
06/20/2003 06:40:00*291.54*291.51*291.54*291.51
06/20/2003 06:45:00*291.64*291.64*291.64*291.51
06/20/2003 06:50:00*291.68*291.65*291.68*291.64
06/20/2003 06:55:00*291.66*291.71*291.71*291.65
06/20/2003 07:00:00*291.78*291.78*291.78*291.71
06/20/2003 07:05:00*291.69*291.66*291.78*291.66
06/20/2003 07:10:00*291.64*291.64*291.66*291.64
06/20/2003 07:15:00*291.68*291.68*291.68*291.64
06/20/2003 07:20:00*291.7*291.75*291.75*291.68
06/20/2003 07:25:00*291.74*291.74*291.75*291.74
06/20/2003 07:30:00*291.86*291.86*291.86*291.74
06/20/2003 07:35:00*291.85*291.83*291.86*291.83
06/20/2003 07:40:00*292.18*292.0*292.18*291.83
06/20/2003 07:45:00*292.04*292.04*292.04*292.0
06/20/2003 07:50:00*292.14*292.38*292.38*292.04
06/20/2003 07:55:00*292.49*292.44*292.49*292.38
06/20/2003 08:00:00*292.36*292.36*292.44*292.36
06/20/2003 08:05:00*292.35*292.35*292.36*292.35
06/20/2003 08:10:00*292.44*292.44*292.44*292.35
06/20/2003 08:15:00*292.34*292.34*292.44*292.34
06/20/2003 08:20:00*292.31*292.36*292.36*292.31
06/20/2003 08:25:00*292.39*292.46*292.46*292.36
06/20/2003 08:30:00*292.55*292.55*292.55*292.46
06/20/2003 08:35:00*292.72*292.67*292.72*292.55
06/20/2003 08:40:00*292.4*292.49*292.67*292.4
06/20/2003 08:45:00*292.59*292.59*292.59*292.49
06/20/2003 08:50:00*292.82*292.82*292.82*292.59
06/20/2003 08:55:00*292.85*292.74*292.85*292.74
06/20/2003 09:00:00*292.69*292.69*292.74*292.69
06/20/2003 09:05:00*292.69*292.69*292.69*292.69
06/20/2003 09:10:00*292.77*292.98*292.98*292.69
06/20/2003 09:15:00*292.77*292.77*292.98*292.77
06/20/2003 09:20:00*292.75*292.69*292.77*292.69
06/20/2003 09:25:00*292.61*292.67*292.69*292.61
06/20/2003 09:30:00*292.77*292.77*292.77*292.67
06/20/2003 09:35:00*292.69*292.69*292.77*292.69
06/20/2003 09:40:00*292.87*292.77*292.87*292.69
06/20/2003 09:45:00*292.77*292.77*292.77*292.77
06/20/2003 09:50:00*292.34*292.34*292.77*292.34
06/20/2003 09:55:00*292.41*292.41*292.41*292.34
06/20/2003 10:00:00*292.44*292.44*292.44*292.41
06/20/2003 10:05:00*292.41*292.61*292.61*292.41
06/20/2003 10:10:00*292.74*292.68*292.74*292.61
06/20/2003 10:15:00*292.7*292.7*292.7*292.68
06/20/2003 10:20:00*292.69*292.7*292.7*292.69
06/20/2003 10:25:00*292.7*292.7*292.7*292.7
06/20/2003 10:30:00*292.7*292.7*292.7*292.7
06/20/2003 10:35:00*292.78*292.92*292.92*292.7
06/20/2003 10:40:00*292.89*292.84*292.92*292.84
06/20/2003 10:45:00*292.87*292.87*292.87*292.84
06/20/2003 10:50:00*292.87*292.87*292.87*292.87
06/20/2003 10:55:00*293.13*293.13*293.13*292.87
06/20/2003 11:00:00*293.18*293.18*293.18*293.13
06/20/2003 11:05:00*293.35*293.35*293.35*293.18
06/20/2003 11:10:00*293.37*293.28*293.37*293.28
06/20/2003 11:15:00*293.22*293.22*293.28*293.22
06/20/2003 11:20:00*293.11*293.14*293.22*293.11
06/20/2003 11:25:00*292.92*293.32*293.32*292.92
06/20/2003 11:30:00*293.43*293.43*293.43*293.32
06/20/2003 11:35:00*293.42*293.41*293.43*293.41
06/20/2003 11:40:00*293.37*293.51*293.51*293.37
06/20/2003 11:45:00*293.61*293.61*293.61*293.51
06/20/2003 11:50:00*293.62*293.45*293.62*293.45
06/20/2003 11:55:00*293.5*293.5*293.5*293.45
06/20/2003 12:00:00*293.51*293.51*293.51*293.5
06/20/2003 12:05:00*293.31*293.56*293.56*293.31
06/20/2003 12:10:00*293.65*293.65*293.65*293.56
06/20/2003 12:15:00*293.47*293.47*293.65*293.47
06/20/2003 12:20:00*293.6*293.7*293.7*293.47
06/20/2003 12:25:00*293.6*293.5*293.7*293.5
06/20/2003 12:30:00*293.67*293.67*293.67*293.5
06/20/2003 12:35:00*293.7*293.72*293.72*293.67
06/20/2003 12:40:00*293.83*293.85*293.85*293.72
06/20/2003 12:45:00*293.9*293.9*293.9*293.85
06/20/2003 12:50:00*293.94*293.95*293.95*293.9
06/20/2003 12:55:00*293.98*294.61*294.61*293.95
06/20/2003 13:00:00*294.65*294.65*294.65*294.61
06/20/2003 13:05:00*294.84*294.6*294.84*294.6
06/20/2003 13:10:00*294.63*294.45*294.63*294.45
06/20/2003 13:15:00*294.38*294.38*294.45*294.38
06/20/2003 13:20:00*294.21*294.3*294.38*294.21
06/20/2003 13:25:00*294.44*294.45*294.45*294.3
06/20/2003 13:30:00*294.46*294.46*294.46*294.45
06/20/2003 13:35:00*294.36*294.3*294.46*294.3
06/20/2003 13:40:00*294.51*294.14*294.51*294.14
06/20/2003 13:45:00*293.83*293.83*294.14*293.83
06/20/2003 13:50:00*293.93*294.05*294.05*293.83
06/20/2003 13:55:00*294.07*294.16*294.16*294.05
06/20/2003 14:00:00*294.21*294.21*294.21*294.16
06/20/2003 14:05:00*294.18*294.27*294.27*294.18
06/20/2003 14:10:00*294.41*294.49*294.49*294.27
06/20/2003 14:15:00*294.31*294.31*294.49*294.31
06/20/2003 14:20:00*294.36*294.36*294.36*294.31
06/20/2003 14:25:00*294.33*294.44*294.44*294.33
06/20/2003 14:30:00*294.45*294.45*294.45*294.44
06/20/2003 14:35:00*294.27*294.36*294.45*294.27
06/20/2003 14:40:00*294.27*294.23*294.36*294.23
06/20/2003 14:45:00*294.32*294.32*294.32*294.23
06/20/2003 14:50:00*294.33*294.33*294.33*294.32
06/20/2003 14:55:00*294.22*294.16*294.33*294.16
06/20/2003 15:00:00*294.05*294.05*294.16*294.05
06/20/2003 15:05:00*294.16*294.16*294.16*294.05
06/20/2003 15:10:00*294.14*293.99*294.16*293.99
06/20/2003 15:15:00*293.94*293.94*293.99*293.94
06/20/2003 15:20:00*294.03*293.95*294.03*293.94
06/20/2003 15:25:00*293.94*293.83*293.95*293.83
06/20/2003 15:30:00*293.35*293.35*293.83*293.35
06/20/2003 15:35:00*293.57*293.57*293.57*293.35
06/20/2003 15:40:00*293.59*293.43*293.59*293.43
06/20/2003 15:45:00*293.36*293.36*293.43*293.36
06/20/2003 15:50:00*293.33*293.45*293.45*293.33
06/20/2003 15:55:00*293.78*293.78*293.78*293.45
06/20/2003 16:00:00*293.61*293.61*293.78*293.61
06/20/2003 16:05:00*293.61*293.61*293.61*293.61
06/20/2003 16:10:00*293.67*293.62*293.67*293.61
06/20/2003 16:15:00*293.59*293.59*293.62*293.59
06/20/2003 16:20:00*293.6*293.69*293.69*293.59
06/20/2003 16:25:00*293.66*293.79*293.79*293.66
06/20/2003 16:30:00*293.81*293.81*293.81*293.79
06/20/2003 16:35:00*293.85*293.78*293.85*293.78
06/20/2003 16:40:00*293.8*293.67*293.8*293.67
06/20/2003 16:45:00*293.53*293.53*293.67*293.53
06/20/2003 16:50:00*293.66*293.7*293.7*293.53
06/20/2003 16:55:00*293.76*293.76*293.76*293.7
06/20/2003 17:00:00*293.71*293.71*293.76*293.71
