06/18/2003 17:05:00*291.43*291.44*291.44*291.43
06/18/2003 17:10:00*291.44*291.4*291.44*291.4
06/18/2003 17:15:00*291.4*291.4*291.4*291.4
06/18/2003 17:20:00*291.43*291.4*291.43*291.4
06/18/2003 17:25:00*291.39*291.36*291.4*291.36
06/18/2003 17:30:00*291.39*291.39*291.39*291.36
06/18/2003 17:35:00*291.41*291.49*291.49*291.39
06/18/2003 17:40:00*291.54*291.64*291.64*291.49
06/18/2003 17:45:00*291.64*291.61*291.64*291.61
06/18/2003 17:50:00*291.63*291.61*291.63*291.61
06/18/2003 17:55:00*291.63*291.71*291.71*291.61
06/18/2003 18:00:00*291.61*291.61*291.71*291.61
06/18/2003 18:05:00*291.64*291.56*291.64*291.56
06/18/2003 18:10:00*291.54*291.56*291.56*291.54
06/18/2003 18:15:00*291.64*291.64*291.64*291.56
06/18/2003 18:20:00*291.64*291.64*291.64*291.64
06/18/2003 18:25:00*291.7*291.7*291.7*291.64
06/18/2003 18:30:00*291.69*291.69*291.7*291.69
06/18/2003 18:35:00*291.73*291.74*291.74*291.69
06/18/2003 18:40:00*291.65*291.71*291.74*291.65
06/18/2003 18:45:00*291.7*291.7*291.71*291.7
06/18/2003 18:50:00*291.64*291.63*291.7*291.63
06/18/2003 18:55:00*291.65*291.56*291.65*291.56
06/18/2003 19:00:00*291.61*291.61*291.61*291.56
06/18/2003 19:05:00*291.61*291.64*291.64*291.61
06/18/2003 19:10:00*291.61*291.56*291.64*291.56
06/18/2003 19:15:00*291.61*291.61*291.61*291.56
06/18/2003 19:20:00*291.54*291.56*291.61*291.54
06/18/2003 19:25:00*291.56*291.54*291.56*291.54
06/18/2003 19:30:00*291.49*291.49*291.54*291.49
06/18/2003 19:35:00*291.56*291.54*291.56*291.49
06/18/2003 19:40:00*291.61*291.69*291.69*291.54
06/18/2003 19:45:00*291.61*291.61*291.69*291.61
06/18/2003 19:50:00*291.76*291.66*291.76*291.61
06/18/2003 19:55:00*291.69*291.63*291.69*291.63
06/18/2003 20:00:00*291.69*291.69*291.69*291.63
06/18/2003 20:05:00*291.66*291.71*291.71*291.66
06/18/2003 20:10:00*291.64*291.64*291.71*291.64
06/18/2003 20:15:00*291.64*291.64*291.64*291.64
06/18/2003 20:20:00*291.64*291.64*291.64*291.64
06/18/2003 20:25:00*291.79*291.89*291.89*291.64
06/18/2003 20:30:00*291.86*291.86*291.89*291.86
06/18/2003 20:35:00*291.89*291.83*291.89*291.83
06/18/2003 20:40:00*291.86*291.79*291.86*291.79
06/18/2003 20:45:00*291.84*291.84*291.84*291.79
06/18/2003 20:50:00*291.79*291.79*291.84*291.79
06/18/2003 20:55:00*291.89*291.86*291.89*291.79
06/18/2003 21:00:00*291.86*291.91*291.91*291.86
06/18/2003 21:05:00*292.0*291.9*292.0*291.9
06/18/2003 21:10:00*291.93*291.94*291.94*291.9
06/18/2003 21:15:00*291.89*291.89*291.94*291.89
06/18/2003 21:20:00*291.91*291.91*291.91*291.89
06/18/2003 21:25:00*291.93*291.93*291.93*291.91
06/18/2003 21:30:00*291.91*291.91*291.93*291.91
06/18/2003 21:35:00*291.98*292.01*292.01*291.91
06/18/2003 21:40:00*291.91*291.91*292.01*291.91
06/18/2003 21:45:00*291.91*291.91*291.91*291.91
06/18/2003 21:50:00*291.88*291.88*291.91*291.88
06/18/2003 21:55:00*292.13*292.09*292.13*291.88
06/18/2003 22:00:00*292.04*292.04*292.09*292.04
06/18/2003 22:05:00*292.19*292.14*292.19*292.04
06/18/2003 22:10:00*292.43*292.61*292.61*292.14
06/18/2003 22:15:00*293.07*293.07*293.07*292.61
06/18/2003 22:20:00*292.92*292.89*293.07*292.89
06/18/2003 22:25:00*292.77*292.97*292.97*292.77
06/18/2003 22:30:00*292.87*292.87*292.97*292.87
06/18/2003 22:35:00*292.67*292.84*292.87*292.67
06/18/2003 22:40:00*292.77*292.75*292.84*292.75
06/18/2003 22:45:00*293.02*293.02*293.02*292.75
06/18/2003 22:50:00*293.35*293.7*293.7*293.02
06/18/2003 22:55:00*294.03*293.75*294.03*293.7
06/18/2003 23:00:00*293.83*293.83*293.83*293.75
06/18/2003 23:05:00*293.72*293.9*293.9*293.72
06/18/2003 23:10:00*293.67*293.75*293.9*293.67
06/18/2003 23:15:00*293.74*293.74*293.75*293.74
06/18/2003 23:20:00*293.6*293.35*293.74*293.35
06/18/2003 23:25:00*293.29*293.22*293.35*293.22
06/18/2003 23:30:00*293.42*293.42*293.42*293.22
06/18/2003 23:35:00*293.41*293.41*293.42*293.41
06/18/2003 23:40:00*293.55*293.41*293.55*293.41
06/18/2003 23:45:00*293.38*293.38*293.41*293.38
06/18/2003 23:50:00*293.6*293.5*293.6*293.38
06/18/2003 23:55:00*293.52*293.35*293.52*293.35
06/19/2003 00:00:00*293.16*293.16*293.35*293.16
06/19/2003 00:05:00*293.32*293.27*293.32*293.16
06/19/2003 00:10:00*293.17*293.07*293.27*293.07
06/19/2003 00:15:00*292.92*292.92*293.07*292.92
06/19/2003 00:20:00*292.82*292.72*292.92*292.72
06/19/2003 00:25:00*292.67*292.78*292.78*292.67
06/19/2003 00:30:00*292.78*292.78*292.78*292.78
06/19/2003 00:35:00*292.87*292.92*292.92*292.78
06/19/2003 00:40:00*292.84*292.78*292.92*292.78
06/19/2003 00:45:00*292.82*292.82*292.82*292.78
06/19/2003 00:50:00*292.83*292.85*292.85*292.82
06/19/2003 00:55:00*292.88*292.88*292.88*292.85
06/19/2003 01:00:00*292.89*292.89*292.89*292.88
06/19/2003 01:05:00*292.97*292.92*292.97*292.89
06/19/2003 01:10:00*292.92*293.02*293.02*292.92
06/19/2003 01:15:00*293.03*293.03*293.03*293.02
06/19/2003 01:20:00*293.09*293.18*293.18*293.03
06/19/2003 01:25:00*293.27*293.14*293.27*293.14
06/19/2003 01:30:00*293.22*293.22*293.22*293.14
06/19/2003 01:35:00*293.13*293.09*293.22*293.09
06/19/2003 01:40:00*292.99*293.09*293.09*292.99
06/19/2003 01:45:00*293.17*293.17*293.17*293.09
06/19/2003 01:50:00*293.19*293.24*293.24*293.17
06/19/2003 01:55:00*293.22*293.16*293.24*293.16
06/19/2003 02:00:00*293.24*293.24*293.24*293.16
06/19/2003 02:05:00*293.23*293.28*293.28*293.23
06/19/2003 02:10:00*293.4*293.32*293.4*293.28
06/19/2003 02:15:00*293.04*293.04*293.32*293.04
06/19/2003 02:20:00*292.89*292.74*293.04*292.74
06/19/2003 02:25:00*292.79*292.87*292.87*292.74
06/19/2003 02:30:00*292.83*292.83*292.87*292.83
06/19/2003 02:35:00*292.92*293.0*293.0*292.83
06/19/2003 02:40:00*293.14*293.27*293.27*293.0
06/19/2003 02:45:00*293.29*293.29*293.29*293.27
06/19/2003 02:50:00*293.27*293.29*293.29*293.27
06/19/2003 02:55:00*293.36*293.22*293.36*293.22
06/19/2003 03:00:00*293.38*293.38*293.38*293.22
06/19/2003 03:05:00*293.5*293.19*293.5*293.19
06/19/2003 03:10:00*293.08*292.94*293.19*292.94
06/19/2003 03:15:00*292.99*292.99*292.99*292.94
06/19/2003 03:20:00*293.07*293.08*293.08*292.99
06/19/2003 03:25:00*293.02*292.99*293.08*292.99
06/19/2003 03:30:00*292.77*292.77*292.99*292.77
06/19/2003 03:35:00*292.87*292.84*292.87*292.77
06/19/2003 03:40:00*292.97*293.03*293.03*292.84
06/19/2003 03:45:00*292.87*292.87*293.03*292.87
06/19/2003 03:50:00*292.94*292.95*292.95*292.87
06/19/2003 03:55:00*292.99*293.24*293.24*292.95
06/19/2003 04:00:00*293.19*293.19*293.24*293.19
06/19/2003 04:05:00*293.27*293.32*293.32*293.19
06/19/2003 04:10:00*293.22*293.17*293.32*293.17
06/19/2003 04:15:00*293.12*293.12*293.17*293.12
06/19/2003 04:20:00*293.04*293.04*293.12*293.04
06/19/2003 04:25:00*292.94*293.04*293.04*292.94
06/19/2003 04:30:00*293.07*293.07*293.07*293.04
06/19/2003 04:35:00*292.97*293.02*293.07*292.97
06/19/2003 04:40:00*293.08*292.94*293.08*292.94
06/19/2003 04:45:00*292.99*292.99*292.99*292.94
06/19/2003 04:50:00*292.97*293.04*293.04*292.97
06/19/2003 04:55:00*293.02*292.92*293.04*292.92
06/19/2003 05:00:00*292.89*292.89*292.92*292.89
06/19/2003 05:05:00*292.84*292.97*292.97*292.84
06/19/2003 05:10:00*292.72*292.51*292.97*292.51
06/19/2003 05:15:00*292.56*292.56*292.56*292.51
06/19/2003 05:20:00*292.53*292.61*292.61*292.53
06/19/2003 05:25:00*292.56*292.39*292.61*292.39
06/19/2003 05:30:00*292.39*292.39*292.39*292.39
06/19/2003 05:35:00*292.43*292.41*292.43*292.39
06/19/2003 05:40:00*292.31*292.41*292.41*292.31
06/19/2003 05:45:00*292.51*292.51*292.51*292.41
06/19/2003 05:50:00*292.59*292.51*292.59*292.51
06/19/2003 05:55:00*292.56*292.55*292.56*292.51
06/19/2003 06:00:00*292.59*292.59*292.59*292.55
06/19/2003 06:05:00*292.64*292.58*292.64*292.58
06/19/2003 06:10:00*292.75*292.82*292.82*292.58
06/19/2003 06:15:00*292.92*292.92*292.92*292.82
06/19/2003 06:20:00*292.99*292.99*292.99*292.92
06/19/2003 06:25:00*292.94*292.94*292.99*292.94
06/19/2003 06:30:00*292.98*292.98*292.98*292.94
06/19/2003 06:35:00*292.92*293.02*293.02*292.92
06/19/2003 06:40:00*293.07*293.07*293.07*293.02
06/19/2003 06:45:00*293.14*293.14*293.14*293.07
06/19/2003 06:50:00*293.12*293.03*293.14*293.03
06/19/2003 06:55:00*293.17*293.22*293.22*293.03
06/19/2003 07:00:00*293.07*293.07*293.22*293.07
06/19/2003 07:05:00*293.03*292.87*293.07*292.87
06/19/2003 07:10:00*292.93*292.93*292.93*292.87
06/19/2003 07:15:00*292.84*292.84*292.93*292.84
06/19/2003 07:20:00*292.88*292.64*292.88*292.64
06/19/2003 07:25:00*292.44*292.39*292.64*292.39
06/19/2003 07:30:00*292.44*292.44*292.44*292.39
06/19/2003 07:35:00*292.39*292.33*292.44*292.33
06/19/2003 07:40:00*292.34*292.06*292.34*292.06
06/19/2003 07:45:00*292.16*292.16*292.16*292.06
06/19/2003 07:50:00*291.94*291.9*292.16*291.9
06/19/2003 07:55:00*292.05*292.09*292.09*291.9
06/19/2003 08:00:00*292.06*292.06*292.09*292.06
06/19/2003 08:05:00*292.14*292.16*292.16*292.06
06/19/2003 08:10:00*292.14*292.29*292.29*292.14
06/19/2003 08:15:00*292.24*292.24*292.29*292.24
06/19/2003 08:20:00*292.35*292.39*292.39*292.24
06/19/2003 08:25:00*292.29*292.11*292.39*292.11
06/19/2003 08:30:00*292.09*292.09*292.11*292.09
06/19/2003 08:35:00*292.28*292.46*292.46*292.09
06/19/2003 08:40:00*292.61*292.54*292.61*292.46
06/19/2003 08:45:00*292.67*292.67*292.67*292.54
06/19/2003 08:50:00*292.77*292.79*292.79*292.67
06/19/2003 08:55:00*292.8*292.77*292.8*292.77
06/19/2003 09:00:00*292.69*292.69*292.77*292.69
06/19/2003 09:05:00*292.74*292.69*292.74*292.69
06/19/2003 09:10:00*292.85*292.69*292.85*292.69
06/19/2003 09:15:00*292.78*292.78*292.78*292.69
06/19/2003 09:20:00*292.68*292.64*292.78*292.64
06/19/2003 09:25:00*292.69*292.77*292.77*292.64
06/19/2003 09:30:00*292.64*292.64*292.77*292.64
06/19/2003 09:35:00*292.69*292.69*292.69*292.64
06/19/2003 09:40:00*292.82*292.82*292.82*292.69
06/19/2003 09:45:00*292.73*292.73*292.82*292.73
06/19/2003 09:50:00*292.79*292.79*292.79*292.73
06/19/2003 09:55:00*292.67*292.67*292.79*292.67
06/19/2003 10:00:00*292.56*292.56*292.67*292.56
06/19/2003 10:05:00*292.67*292.67*292.67*292.56
06/19/2003 10:10:00*292.85*292.94*292.94*292.67
06/19/2003 10:15:00*292.85*292.85*292.94*292.85
06/19/2003 10:20:00*292.74*292.54*292.85*292.54
06/19/2003 10:25:00*292.34*292.34*292.54*292.34
06/19/2003 10:30:00*292.01*292.01*292.34*292.01
06/19/2003 10:35:00*292.16*292.18*292.18*292.01
06/19/2003 10:40:00*292.23*292.23*292.23*292.18
06/19/2003 10:45:00*292.23*292.23*292.23*292.23
06/19/2003 10:50:00*291.81*291.81*292.23*291.81
06/19/2003 10:55:00*291.66*291.64*291.81*291.64
06/19/2003 11:00:00*291.74*291.74*291.74*291.64
06/19/2003 11:05:00*291.74*291.74*291.74*291.74
06/19/2003 11:10:00*291.36*291.41*291.74*291.36
06/19/2003 11:15:00*291.41*291.41*291.41*291.41
06/19/2003 11:20:00*291.46*291.46*291.46*291.41
06/19/2003 11:25:00*291.24*291.34*291.46*291.24
06/19/2003 11:30:00*291.34*291.34*291.34*291.34
06/19/2003 11:35:00*291.45*291.41*291.45*291.34
06/19/2003 11:40:00*291.4*291.41*291.41*291.4
06/19/2003 11:45:00*291.55*291.55*291.55*291.41
06/19/2003 11:50:00*291.58*291.44*291.58*291.44
06/19/2003 11:55:00*291.59*291.71*291.71*291.44
06/19/2003 12:00:00*291.7*291.7*291.71*291.7
06/19/2003 12:05:00*291.73*290.99*291.73*290.99
06/19/2003 12:10:00*290.59*290.4*290.99*290.4
06/19/2003 12:15:00*290.56*290.56*290.56*290.4
06/19/2003 12:20:00*290.43*290.35*290.56*290.35
06/19/2003 12:25:00*290.42*290.72*290.72*290.35
06/19/2003 12:30:00*290.74*290.74*290.74*290.72
06/19/2003 12:35:00*290.82*290.82*290.82*290.74
06/19/2003 12:40:00*290.67*290.49*290.82*290.49
06/19/2003 12:45:00*290.51*290.51*290.51*290.49
06/19/2003 12:50:00*290.54*290.25*290.54*290.25
06/19/2003 12:55:00*290.35*290.27*290.35*290.25
06/19/2003 13:00:00*290.42*290.42*290.42*290.27
06/19/2003 13:05:00*290.43*290.37*290.43*290.37
06/19/2003 13:10:00*290.52*290.52*290.52*290.37
06/19/2003 13:15:00*290.58*290.58*290.58*290.52
06/19/2003 13:20:00*290.35*290.25*290.58*290.25
06/19/2003 13:25:00*290.36*290.42*290.42*290.25
06/19/2003 13:30:00*290.47*290.47*290.47*290.42
06/19/2003 13:35:00*290.42*290.57*290.57*290.42
06/19/2003 13:40:00*290.62*290.54*290.62*290.54
06/19/2003 13:45:00*290.35*290.35*290.54*290.35
06/19/2003 13:50:00*290.36*290.54*290.54*290.35
06/19/2003 13:55:00*290.44*290.47*290.54*290.44
06/19/2003 14:00:00*290.42*290.42*290.47*290.42
06/19/2003 14:05:00*290.47*290.53*290.53*290.42
06/19/2003 14:10:00*290.73*290.64*290.73*290.53
06/19/2003 14:15:00*290.59*290.59*290.64*290.59
06/19/2003 14:20:00*290.51*290.63*290.63*290.51
06/19/2003 14:25:00*290.61*290.59*290.63*290.59
06/19/2003 14:30:00*290.69*290.69*290.69*290.59
06/19/2003 14:35:00*290.89*290.87*290.89*290.69
06/19/2003 14:40:00*290.78*290.89*290.89*290.78
06/19/2003 14:45:00*290.92*290.92*290.92*290.89
06/19/2003 14:50:00*290.79*290.79*290.92*290.79
06/19/2003 14:55:00*290.8*290.8*290.8*290.79
06/19/2003 15:00:00*290.8*290.8*290.8*290.8
06/19/2003 15:05:00*290.93*290.85*290.93*290.8
06/19/2003 15:10:00*290.8*290.8*290.85*290.8
06/19/2003 15:15:00*290.74*290.74*290.8*290.74
06/19/2003 15:20:00*290.84*290.82*290.84*290.74
06/19/2003 15:25:00*290.77*290.73*290.82*290.73
06/19/2003 15:30:00*290.71*290.71*290.73*290.71
06/19/2003 15:35:00*290.67*290.67*290.71*290.67
06/19/2003 15:40:00*290.62*290.75*290.75*290.62
06/19/2003 15:45:00*290.71*290.71*290.75*290.71
06/19/2003 15:50:00*290.77*290.77*290.77*290.71
06/19/2003 15:55:00*290.73*290.73*290.77*290.73
06/19/2003 16:00:00*290.71*290.71*290.73*290.71
06/19/2003 16:05:00*290.68*290.68*290.71*290.68
06/19/2003 16:10:00*290.62*290.63*290.68*290.62
06/19/2003 16:15:00*290.57*290.57*290.63*290.57
06/19/2003 16:20:00*290.49*290.49*290.57*290.49
06/19/2003 16:25:00*290.56*290.57*290.57*290.49
06/19/2003 16:30:00*290.62*290.62*290.62*290.57
06/19/2003 16:35:00*290.63*290.66*290.66*290.62
06/19/2003 16:40:00*290.66*290.67*290.67*290.66
06/19/2003 16:45:00*290.64*290.64*290.67*290.64
06/19/2003 16:50:00*290.68*290.64*290.68*290.64
06/19/2003 16:55:00*290.64*290.69*290.69*290.64
06/19/2003 17:00:00*290.64*290.64*290.69*290.64
