06/17/2003 17:05:00*289.16*289.09*289.19*289.09
06/17/2003 17:10:00*289.13*289.13*289.13*289.09
06/17/2003 17:15:00*289.1*289.1*289.13*289.1
06/17/2003 17:20:00*289.09*289.1*289.1*289.09
06/17/2003 17:25:00*289.13*289.13*289.13*289.1
06/17/2003 17:30:00*289.16*289.16*289.16*289.13
06/17/2003 17:35:00*289.09*289.14*289.16*289.09
06/17/2003 17:40:00*289.16*289.19*289.19*289.14
06/17/2003 17:45:00*289.24*289.24*289.24*289.19
06/17/2003 17:50:00*289.22*289.19*289.24*289.19
06/17/2003 17:55:00*289.25*289.25*289.25*289.19
06/17/2003 18:00:00*289.24*289.24*289.25*289.24
06/17/2003 18:05:00*289.19*289.29*289.29*289.19
06/17/2003 18:10:00*289.29*289.31*289.31*289.26
06/17/2003 18:15:00*289.3*289.3*289.31*289.3
06/17/2003 18:20:00*289.24*289.21*289.3*289.21
06/17/2003 18:25:00*289.2*289.2*289.21*289.2
06/17/2003 18:30:00*289.2*289.2*289.2*289.2
06/17/2003 18:35:00*289.18*289.14*289.2*289.14
06/17/2003 18:40:00*289.11*289.16*289.16*289.11
06/17/2003 18:45:00*289.14*289.14*289.16*289.14
06/17/2003 18:50:00*289.19*289.18*289.19*289.14
06/17/2003 18:55:00*289.19*289.2*289.2*289.18
06/17/2003 19:00:00*289.2*289.14*289.2*289.14
06/17/2003 19:05:00*289.09*289.11*289.14*289.09
06/17/2003 19:10:00*289.11*289.19*289.21*289.11
06/17/2003 19:15:00*289.19*289.2*289.2*289.19
06/17/2003 19:20:00*289.21*289.2*289.21*289.2
06/17/2003 19:25:00*289.2*289.13*289.2*289.13
06/17/2003 19:30:00*289.13*289.1*289.13*289.1
06/17/2003 19:35:00*289.11*289.08*289.11*289.08
06/17/2003 19:40:00*289.13*289.15*289.15*289.08
06/17/2003 19:45:00*289.11*289.11*289.15*289.11
06/17/2003 19:50:00*289.18*289.15*289.18*289.11
06/17/2003 19:55:00*289.14*289.07*289.15*289.07
06/17/2003 20:00:00*289.1*289.1*289.1*289.07
06/17/2003 20:05:00*289.14*289.1*289.14*289.1
06/17/2003 20:10:00*289.08*289.07*289.1*289.07
06/17/2003 20:15:00*289.09*289.09*289.09*289.07
06/17/2003 20:20:00*289.08*289.05*289.09*289.05
06/17/2003 20:25:00*289.08*288.99*289.08*288.99
06/17/2003 20:30:00*288.97*288.97*288.99*288.97
06/17/2003 20:35:00*288.94*288.89*288.97*288.89
06/17/2003 20:40:00*288.87*288.89*288.89*288.87
06/17/2003 20:45:00*288.99*288.99*288.99*288.89
06/17/2003 20:50:00*289.08*289.21*289.21*288.99
06/17/2003 20:55:00*289.19*289.26*289.26*289.19
06/17/2003 21:00:00*289.31*289.31*289.31*289.26
06/17/2003 21:05:00*289.19*289.19*289.31*289.19
06/17/2003 21:10:00*289.21*289.19*289.21*289.19
06/17/2003 21:15:00*289.16*289.16*289.19*289.16
06/17/2003 21:20:00*289.15*289.14*289.16*289.14
06/17/2003 21:25:00*289.13*289.13*289.14*289.13
06/17/2003 21:30:00*288.99*288.99*289.13*288.99
06/17/2003 21:35:00*288.94*289.03*289.03*288.94
06/17/2003 21:40:00*289.07*289.07*289.07*289.03
06/17/2003 21:45:00*289.02*289.02*289.07*289.02
06/17/2003 21:50:00*289.07*289.08*289.08*289.02
06/17/2003 21:55:00*289.09*288.92*289.09*288.92
06/17/2003 22:00:00*288.89*288.89*288.92*288.89
06/17/2003 22:05:00*289.0*289.05*289.05*288.89
06/17/2003 22:10:00*288.91*288.89*289.05*288.89
06/17/2003 22:15:00*288.97*288.97*288.97*288.89
06/17/2003 22:20:00*288.94*289.05*289.05*288.94
06/17/2003 22:25:00*289.05*288.94*289.05*288.94
06/17/2003 22:30:00*289.02*289.02*289.02*288.94
06/17/2003 22:35:00*289.04*289.02*289.04*289.02
06/17/2003 22:40:00*288.97*288.94*289.02*288.94
06/17/2003 22:45:00*288.94*288.84*288.94*288.84
06/17/2003 22:50:00*288.82*288.84*288.84*288.82
06/17/2003 22:55:00*288.72*288.72*288.84*288.72
06/17/2003 23:00:00*288.75*288.75*288.75*288.72
06/17/2003 23:05:00*288.78*288.8*288.8*288.75
06/17/2003 23:10:00*288.78*288.71*288.8*288.71
06/17/2003 23:15:00*288.65*288.65*288.71*288.65
06/17/2003 23:20:00*288.75*288.71*288.75*288.65
06/17/2003 23:25:00*288.67*288.71*288.71*288.67
06/17/2003 23:30:00*288.71*288.73*288.73*288.71
06/17/2003 23:35:00*288.76*288.86*288.86*288.73
06/17/2003 23:40:00*288.78*288.69*288.86*288.69
06/17/2003 23:45:00*288.86*288.86*288.86*288.69
06/17/2003 23:50:00*288.82*288.8*288.86*288.8
06/17/2003 23:55:00*288.84*288.7*288.84*288.7
06/18/2003 00:00:00*288.88*288.88*288.88*288.7
06/18/2003 00:05:00*288.8*288.8*288.88*288.8
06/18/2003 00:10:00*288.93*288.97*288.97*288.8
06/18/2003 00:15:00*288.89*288.89*288.97*288.89
06/18/2003 00:20:00*288.94*288.93*288.94*288.89
06/18/2003 00:25:00*288.84*288.83*288.93*288.83
06/18/2003 00:30:00*288.84*288.84*288.84*288.83
06/18/2003 00:35:00*288.87*288.84*288.87*288.84
06/18/2003 00:40:00*288.75*288.84*288.84*288.75
06/18/2003 00:45:00*288.8*288.8*288.84*288.8
06/18/2003 00:50:00*288.81*288.84*288.84*288.8
06/18/2003 00:55:00*288.94*288.93*288.94*288.84
06/18/2003 01:00:00*288.99*288.99*288.99*288.93
06/18/2003 01:05:00*288.92*288.92*288.99*288.92
06/18/2003 01:10:00*288.98*288.99*288.99*288.92
06/18/2003 01:15:00*288.99*288.99*288.99*288.99
06/18/2003 01:20:00*289.04*288.98*289.04*288.98
06/18/2003 01:25:00*288.92*288.93*288.98*288.92
06/18/2003 01:30:00*288.88*288.88*288.93*288.88
06/18/2003 01:35:00*288.92*288.93*288.93*288.88
06/18/2003 01:40:00*288.95*288.95*288.95*288.93
06/18/2003 01:45:00*288.82*288.82*288.95*288.82
06/18/2003 01:50:00*288.75*288.8*288.82*288.75
06/18/2003 01:55:00*288.93*289.02*289.02*288.8
06/18/2003 02:00:00*289.02*289.02*289.02*289.02
06/18/2003 02:05:00*289.07*288.99*289.07*288.99
06/18/2003 02:10:00*289.11*289.07*289.11*288.99
06/18/2003 02:15:00*289.08*289.08*289.08*289.07
06/18/2003 02:20:00*289.0*289.02*289.08*289.0
06/18/2003 02:25:00*289.07*289.13*289.13*289.02
06/18/2003 02:30:00*289.09*289.09*289.13*289.09
06/18/2003 02:35:00*289.11*289.36*289.36*289.09
06/18/2003 02:40:00*289.57*289.43*289.57*289.36
06/18/2003 02:45:00*289.9*289.9*289.9*289.43
06/18/2003 02:50:00*289.7*289.57*289.9*289.57
06/18/2003 02:55:00*289.78*289.57*289.78*289.57
06/18/2003 03:00:00*289.56*289.56*289.57*289.56
06/18/2003 03:05:00*289.65*289.63*289.65*289.56
06/18/2003 03:10:00*289.7*289.68*289.7*289.63
06/18/2003 03:15:00*289.59*289.59*289.68*289.59
06/18/2003 03:20:00*289.53*289.41*289.59*289.41
06/18/2003 03:25:00*289.51*289.61*289.61*289.41
06/18/2003 03:30:00*289.61*289.61*289.61*289.61
06/18/2003 03:35:00*289.68*289.78*289.78*289.61
06/18/2003 03:40:00*289.88*289.8*289.88*289.78
06/18/2003 03:45:00*289.79*289.79*289.8*289.79
06/18/2003 03:50:00*290.02*289.72*290.02*289.72
06/18/2003 03:55:00*289.62*289.65*289.72*289.62
06/18/2003 04:00:00*289.68*289.68*289.68*289.65
06/18/2003 04:05:00*289.63*289.63*289.68*289.63
06/18/2003 04:10:00*289.75*289.75*289.75*289.63
06/18/2003 04:15:00*289.62*289.62*289.75*289.62
06/18/2003 04:20:00*289.75*289.85*289.85*289.62
06/18/2003 04:25:00*289.89*289.88*289.89*289.85
06/18/2003 04:30:00*289.75*289.75*289.88*289.75
06/18/2003 04:35:00*289.78*289.79*289.79*289.75
06/18/2003 04:40:00*289.75*289.83*289.83*289.75
06/18/2003 04:45:00*289.88*289.88*289.88*289.83
06/18/2003 04:50:00*289.89*289.78*289.89*289.78
06/18/2003 04:55:00*289.83*289.93*289.93*289.78
06/18/2003 05:00:00*289.84*289.84*289.93*289.84
06/18/2003 05:05:00*289.83*289.88*289.88*289.83
06/18/2003 05:10:00*289.9*289.9*289.9*289.88
06/18/2003 05:15:00*290.1*290.1*290.1*289.9
06/18/2003 05:20:00*289.96*289.96*290.1*289.96
06/18/2003 05:25:00*289.9*289.91*289.96*289.9
06/18/2003 05:30:00*290.07*290.07*290.07*289.91
06/18/2003 05:35:00*290.02*290.1*290.1*290.02
06/18/2003 05:40:00*290.11*289.95*290.11*289.95
06/18/2003 05:45:00*290.06*290.06*290.06*289.95
06/18/2003 05:50:00*290.57*290.42*290.57*290.06
06/18/2003 05:55:00*290.44*290.52*290.52*290.42
06/18/2003 06:00:00*290.53*290.53*290.53*290.52
06/18/2003 06:05:00*290.69*290.58*290.69*290.53
06/18/2003 06:10:00*290.54*290.42*290.58*290.42
06/18/2003 06:15:00*290.4*290.4*290.42*290.4
06/18/2003 06:20:00*290.59*290.59*290.59*290.4
06/18/2003 06:25:00*290.56*290.57*290.59*290.56
06/18/2003 06:30:00*290.44*290.44*290.57*290.44
06/18/2003 06:35:00*290.49*290.43*290.49*290.43
06/18/2003 06:40:00*290.4*290.36*290.43*290.36
06/18/2003 06:45:00*290.4*290.4*290.4*290.36
06/18/2003 06:50:00*290.38*290.38*290.4*290.38
06/18/2003 06:55:00*290.35*290.35*290.38*290.35
06/18/2003 07:00:00*290.43*290.43*290.43*290.35
06/18/2003 07:05:00*290.52*290.47*290.52*290.43
06/18/2003 07:10:00*290.49*290.52*290.52*290.47
06/18/2003 07:15:00*290.42*290.42*290.52*290.42
06/18/2003 07:20:00*290.44*290.4*290.44*290.4
06/18/2003 07:25:00*290.37*290.54*290.54*290.37
06/18/2003 07:30:00*290.47*290.47*290.54*290.47
06/18/2003 07:35:00*290.44*290.74*290.74*290.44
06/18/2003 07:40:00*290.94*290.94*290.94*290.74
06/18/2003 07:45:00*290.94*290.94*290.94*290.94
06/18/2003 07:50:00*290.89*291.11*291.11*290.89
06/18/2003 07:55:00*291.13*291.34*291.34*291.11
06/18/2003 08:00:00*291.29*291.29*291.34*291.29
06/18/2003 08:05:00*291.16*291.45*291.45*291.16
06/18/2003 08:10:00*291.49*291.46*291.49*291.45
06/18/2003 08:15:00*291.34*291.34*291.46*291.34
06/18/2003 08:20:00*291.21*291.16*291.34*291.16
06/18/2003 08:25:00*291.44*291.39*291.44*291.16
06/18/2003 08:30:00*291.51*291.51*291.51*291.39
06/18/2003 08:35:00*291.31*291.31*291.51*291.31
06/18/2003 08:40:00*291.09*291.09*291.31*291.09
06/18/2003 08:45:00*291.41*291.41*291.41*291.09
06/18/2003 08:50:00*291.39*291.34*291.41*291.34
06/18/2003 08:55:00*291.31*291.11*291.34*291.11
06/18/2003 09:00:00*291.16*291.16*291.16*291.11
06/18/2003 09:05:00*291.1*291.13*291.16*291.1
06/18/2003 09:10:00*290.97*290.99*291.13*290.97
06/18/2003 09:15:00*290.97*290.97*290.99*290.97
06/18/2003 09:20:00*290.94*291.0*291.0*290.94
06/18/2003 09:25:00*290.77*290.94*291.0*290.77
06/18/2003 09:30:00*290.84*290.84*290.94*290.84
06/18/2003 09:35:00*290.84*290.84*290.84*290.84
06/18/2003 09:40:00*290.84*290.84*290.84*290.84
06/18/2003 09:45:00*290.84*290.84*290.84*290.84
06/18/2003 09:50:00*290.64*290.64*290.84*290.64
06/18/2003 09:55:00*290.64*290.64*290.64*290.64
06/18/2003 10:00:00*290.52*290.52*290.64*290.52
06/18/2003 10:05:00*290.67*290.67*290.67*290.52
06/18/2003 10:10:00*290.79*290.79*290.79*290.67
06/18/2003 10:15:00*290.88*290.88*290.88*290.79
06/18/2003 10:20:00*290.94*290.94*290.94*290.88
06/18/2003 10:25:00*290.88*290.88*290.94*290.88
06/18/2003 10:30:00*290.88*290.88*290.88*290.88
06/18/2003 10:35:00*290.85*290.85*290.88*290.85
06/18/2003 10:40:00*291.07*291.07*291.07*290.85
06/18/2003 10:45:00*291.1*291.1*291.1*291.07
06/18/2003 10:50:00*291.1*291.1*291.1*291.1
06/18/2003 10:55:00*291.31*291.41*291.41*291.1
06/18/2003 11:00:00*291.36*291.36*291.41*291.36
06/18/2003 11:05:00*291.34*291.34*291.36*291.34
06/18/2003 11:10:00*291.46*291.46*291.46*291.34
06/18/2003 11:15:00*291.54*291.54*291.54*291.46
06/18/2003 11:20:00*291.21*291.29*291.54*291.21
06/18/2003 11:25:00*291.24*291.24*291.29*291.24
06/18/2003 11:30:00*291.24*291.24*291.24*291.24
06/18/2003 11:35:00*291.45*291.53*291.53*291.24
06/18/2003 11:40:00*291.41*291.4*291.53*291.4
06/18/2003 11:45:00*291.26*291.26*291.4*291.26
06/18/2003 11:50:00*291.1*291.14*291.26*291.1
06/18/2003 11:55:00*291.2*291.14*291.2*291.14
06/18/2003 12:00:00*290.97*290.97*291.14*290.97
06/18/2003 12:05:00*291.11*291.11*291.11*290.97
06/18/2003 12:10:00*291.24*291.24*291.24*291.11
06/18/2003 12:15:00*291.11*291.11*291.24*291.11
06/18/2003 12:20:00*291.24*291.36*291.36*291.11
06/18/2003 12:25:00*291.34*291.26*291.36*291.26
06/18/2003 12:30:00*291.33*291.33*291.33*291.26
06/18/2003 12:35:00*291.26*291.26*291.33*291.26
06/18/2003 12:40:00*291.35*291.35*291.35*291.26
06/18/2003 12:45:00*291.39*291.39*291.39*291.35
06/18/2003 12:50:00*291.34*291.34*291.39*291.34
06/18/2003 12:55:00*291.41*291.41*291.41*291.34
06/18/2003 13:00:00*291.46*291.46*291.46*291.41
06/18/2003 13:05:00*291.61*291.86*291.86*291.46
06/18/2003 13:10:00*291.59*291.66*291.86*291.59
06/18/2003 13:15:00*291.61*291.61*291.66*291.61
06/18/2003 13:20:00*291.68*291.7*291.7*291.61
06/18/2003 13:25:00*291.94*291.94*291.94*291.7
06/18/2003 13:30:00*291.8*291.8*291.94*291.8
06/18/2003 13:35:00*291.81*291.94*291.94*291.8
06/18/2003 13:40:00*291.89*291.74*291.94*291.74
06/18/2003 13:45:00*291.61*291.61*291.74*291.61
06/18/2003 13:50:00*291.74*291.89*291.89*291.61
06/18/2003 13:55:00*291.79*291.81*291.89*291.79
06/18/2003 14:00:00*291.69*291.69*291.81*291.69
06/18/2003 14:05:00*291.66*291.76*291.76*291.66
06/18/2003 14:10:00*291.74*291.76*291.76*291.74
06/18/2003 14:15:00*291.84*291.84*291.84*291.76
06/18/2003 14:20:00*291.71*291.81*291.84*291.71
06/18/2003 14:25:00*291.69*291.76*291.81*291.69
06/18/2003 14:30:00*291.64*291.64*291.76*291.64
06/18/2003 14:35:00*291.59*291.54*291.64*291.54
06/18/2003 14:40:00*291.51*291.56*291.56*291.51
06/18/2003 14:45:00*291.51*291.51*291.56*291.51
06/18/2003 14:50:00*291.54*291.59*291.59*291.51
06/18/2003 14:55:00*291.56*291.54*291.59*291.54
06/18/2003 15:00:00*291.46*291.46*291.54*291.46
06/18/2003 15:05:00*291.45*291.51*291.51*291.45
06/18/2003 15:10:00*291.49*291.55*291.55*291.49
06/18/2003 15:15:00*291.48*291.48*291.55*291.48
06/18/2003 15:20:00*291.55*291.54*291.55*291.48
06/18/2003 15:25:00*291.48*291.54*291.54*291.48
06/18/2003 15:30:00*291.56*291.56*291.56*291.54
06/18/2003 15:35:00*291.49*291.49*291.56*291.49
06/18/2003 15:40:00*291.56*291.68*291.68*291.49
06/18/2003 15:45:00*291.51*291.51*291.68*291.51
06/18/2003 15:50:00*291.41*291.49*291.51*291.41
06/18/2003 15:55:00*291.54*291.54*291.54*291.49
06/18/2003 16:00:00*291.58*291.58*291.58*291.54
06/18/2003 16:05:00*291.58*291.58*291.58*291.58
06/18/2003 16:10:00*291.49*291.51*291.58*291.49
06/18/2003 16:15:00*291.46*291.46*291.51*291.46
06/18/2003 16:20:00*291.51*291.49*291.51*291.46
06/18/2003 16:25:00*291.46*291.46*291.49*291.46
06/18/2003 16:30:00*291.36*291.36*291.46*291.36
06/18/2003 16:35:00*291.41*291.4*291.41*291.36
06/18/2003 16:40:00*291.4*291.4*291.4*291.4
06/18/2003 16:45:00*291.5*291.5*291.5*291.4
06/18/2003 16:50:00*291.39*291.39*291.5*291.39
06/18/2003 16:55:00*291.46*291.46*291.46*291.39
06/18/2003 17:00:00*291.46*291.44*291.46*291.44
