06/16/2003 17:05:00*288.15*288.08*288.15*288.08
06/16/2003 17:10:00*288.09*287.98*288.09*287.98
06/16/2003 17:15:00*288.04*288.04*288.04*287.98
06/16/2003 17:20:00*288.12*288.14*288.14*288.04
06/16/2003 17:25:00*288.23*288.21*288.23*288.14
06/16/2003 17:30:00*288.21*288.23*288.23*288.21
06/16/2003 17:35:00*288.14*288.1*288.23*288.1
06/16/2003 17:40:00*288.15*288.03*288.15*288.03
06/16/2003 17:45:00*288.05*288.05*288.05*288.03
06/16/2003 17:50:00*288.11*288.14*288.14*288.05
06/16/2003 17:55:00*288.12*288.26*288.26*288.12
06/16/2003 18:00:00*288.28*288.28*288.28*288.26
06/16/2003 18:05:00*288.22*288.28*288.28*288.22
06/16/2003 18:10:00*288.38*288.34*288.38*288.28
06/16/2003 18:15:00*288.34*288.32*288.34*288.32
06/16/2003 18:20:00*288.22*288.22*288.32*288.22
06/16/2003 18:25:00*288.16*288.26*288.26*288.16
06/16/2003 18:30:00*288.26*288.22*288.26*288.22
06/16/2003 18:35:00*288.29*288.26*288.29*288.22
06/16/2003 18:40:00*288.28*288.36*288.36*288.26
06/16/2003 18:45:00*288.33*288.33*288.36*288.33
06/16/2003 18:50:00*288.25*288.26*288.33*288.25
06/16/2003 18:55:00*288.29*288.25*288.29*288.25
06/16/2003 19:00:00*288.29*288.29*288.29*288.25
06/16/2003 19:05:00*288.19*288.26*288.29*288.19
06/16/2003 19:10:00*288.26*288.27*288.27*288.17
06/16/2003 19:15:00*288.27*288.28*288.28*288.27
06/16/2003 19:20:00*288.27*288.28*288.28*288.27
06/16/2003 19:25:00*288.28*288.23*288.28*288.23
06/16/2003 19:30:00*288.23*288.22*288.23*288.22
06/16/2003 19:35:00*288.14*288.14*288.22*288.14
06/16/2003 19:40:00*288.16*288.11*288.16*288.11
06/16/2003 19:45:00*288.06*288.06*288.11*288.06
06/16/2003 19:50:00*288.14*288.14*288.14*288.06
06/16/2003 19:55:00*288.21*288.19*288.21*288.14
06/16/2003 20:00:00*288.16*288.16*288.19*288.16
06/16/2003 20:05:00*288.05*288.01*288.16*288.01
06/16/2003 20:10:00*288.04*287.95*288.04*287.95
06/16/2003 20:15:00*287.95*287.97*287.97*287.95
06/16/2003 20:20:00*287.95*287.92*287.97*287.92
06/16/2003 20:25:00*287.89*287.98*287.98*287.89
06/16/2003 20:30:00*287.92*287.92*287.98*287.92
06/16/2003 20:35:00*287.87*287.92*287.92*287.87
06/16/2003 20:40:00*287.8*287.82*287.92*287.8
06/16/2003 20:45:00*287.8*287.8*287.82*287.8
06/16/2003 20:50:00*287.92*287.91*287.92*287.8
06/16/2003 20:55:00*287.89*287.89*287.91*287.89
06/16/2003 21:00:00*287.94*287.94*287.94*287.89
06/16/2003 21:05:00*288.03*288.03*288.03*287.94
06/16/2003 21:10:00*288.0*287.99*288.03*287.99
06/16/2003 21:15:00*287.99*287.97*287.99*287.97
06/16/2003 21:20:00*288.01*288.06*288.06*287.97
06/16/2003 21:25:00*288.09*288.08*288.09*288.06
06/16/2003 21:30:00*288.06*288.06*288.08*288.06
06/16/2003 21:35:00*288.09*288.06*288.09*288.06
06/16/2003 21:40:00*288.05*288.1*288.1*288.05
06/16/2003 21:45:00*288.09*288.09*288.1*288.09
06/16/2003 21:50:00*288.08*288.09*288.09*288.08
06/16/2003 21:55:00*287.99*287.99*288.09*287.99
06/16/2003 22:00:00*287.99*287.99*287.99*287.99
06/16/2003 22:05:00*287.98*287.98*287.99*287.98
06/16/2003 22:10:00*287.94*287.92*287.98*287.92
06/16/2003 22:15:00*287.86*287.86*287.92*287.86
06/16/2003 22:20:00*287.94*287.89*287.94*287.86
06/16/2003 22:25:00*287.87*287.92*287.92*287.87
06/16/2003 22:30:00*287.92*287.92*287.92*287.92
06/16/2003 22:35:00*287.86*287.91*287.92*287.86
06/16/2003 22:40:00*287.92*287.91*287.92*287.91
06/16/2003 22:45:00*287.82*287.82*287.91*287.82
06/16/2003 22:50:00*287.86*287.86*287.86*287.82
06/16/2003 22:55:00*287.8*287.86*287.86*287.8
06/16/2003 23:00:00*287.91*287.91*287.91*287.86
06/16/2003 23:05:00*287.92*287.92*287.92*287.91
06/16/2003 23:10:00*287.86*287.86*287.92*287.86
06/16/2003 23:15:00*287.87*287.87*287.87*287.86
06/16/2003 23:20:00*287.86*287.86*287.87*287.86
06/16/2003 23:25:00*287.84*287.8*287.86*287.8
06/16/2003 23:30:00*287.83*287.83*287.83*287.8
06/16/2003 23:35:00*287.83*287.83*287.83*287.83
06/16/2003 23:40:00*287.65*287.77*287.83*287.65
06/16/2003 23:45:00*287.77*287.77*287.77*287.77
06/16/2003 23:50:00*287.75*287.71*287.77*287.71
06/16/2003 23:55:00*287.65*287.6*287.71*287.6
06/17/2003 00:00:00*287.65*287.65*287.65*287.6
06/17/2003 00:05:00*287.59*287.67*287.67*287.59
06/17/2003 00:10:00*287.72*287.75*287.75*287.67
06/17/2003 00:15:00*287.76*287.76*287.76*287.75
06/17/2003 00:20:00*287.73*287.76*287.76*287.73
06/17/2003 00:25:00*287.77*287.72*287.77*287.72
06/17/2003 00:30:00*287.7*287.7*287.72*287.7
06/17/2003 00:35:00*287.7*287.7*287.7*287.7
06/17/2003 00:40:00*287.65*287.72*287.72*287.65
06/17/2003 00:45:00*287.72*287.72*287.72*287.72
06/17/2003 00:50:00*287.69*287.73*287.73*287.69
06/17/2003 00:55:00*287.72*287.76*287.76*287.72
06/17/2003 01:00:00*287.71*287.71*287.76*287.71
06/17/2003 01:05:00*287.66*287.66*287.71*287.66
06/17/2003 01:10:00*287.73*287.66*287.73*287.66
06/17/2003 01:15:00*287.6*287.6*287.66*287.6
06/17/2003 01:20:00*287.58*287.46*287.6*287.46
06/17/2003 01:25:00*287.42*287.49*287.49*287.42
06/17/2003 01:30:00*287.53*287.53*287.53*287.49
06/17/2003 01:35:00*287.43*287.25*287.53*287.25
06/17/2003 01:40:00*287.36*287.36*287.36*287.25
06/17/2003 01:45:00*287.37*287.37*287.37*287.36
06/17/2003 01:50:00*287.43*287.4*287.43*287.37
06/17/2003 01:55:00*287.35*287.36*287.4*287.35
06/17/2003 02:00:00*287.32*287.32*287.36*287.32
06/17/2003 02:05:00*287.37*287.19*287.37*287.19
06/17/2003 02:10:00*287.27*287.44*287.44*287.19
06/17/2003 02:15:00*287.44*287.36*287.44*287.36
06/17/2003 02:20:00*287.43*287.49*287.49*287.36
06/17/2003 02:25:00*287.36*287.36*287.49*287.36
06/17/2003 02:30:00*287.38*287.38*287.38*287.36
06/17/2003 02:35:00*287.21*287.16*287.38*287.16
06/17/2003 02:40:00*287.36*287.3*287.36*287.16
06/17/2003 02:45:00*287.43*287.43*287.43*287.3
06/17/2003 02:50:00*287.36*287.54*287.54*287.36
06/17/2003 02:55:00*287.46*287.43*287.54*287.43
06/17/2003 03:00:00*287.36*287.36*287.43*287.36
06/17/2003 03:05:00*287.32*287.38*287.38*287.32
06/17/2003 03:10:00*287.4*287.4*287.4*287.38
06/17/2003 03:15:00*287.6*287.6*287.6*287.4
06/17/2003 03:20:00*287.7*287.72*287.72*287.6
06/17/2003 03:25:00*287.76*287.69*287.76*287.69
06/17/2003 03:30:00*287.87*287.87*287.87*287.69
06/17/2003 03:35:00*288.04*288.14*288.14*287.87
06/17/2003 03:40:00*288.09*288.11*288.14*288.09
06/17/2003 03:45:00*288.0*288.0*288.11*288.0
06/17/2003 03:50:00*288.14*288.19*288.19*288.0
06/17/2003 03:55:00*288.16*288.21*288.21*288.16
06/17/2003 04:00:00*288.12*288.12*288.21*288.12
06/17/2003 04:05:00*288.01*288.0*288.12*288.0
06/17/2003 04:10:00*287.97*287.92*288.0*287.92
06/17/2003 04:15:00*287.92*287.92*287.92*287.92
06/17/2003 04:20:00*287.84*287.93*287.93*287.84
06/17/2003 04:25:00*287.87*287.83*287.93*287.83
06/17/2003 04:30:00*287.81*287.81*287.83*287.81
06/17/2003 04:35:00*287.77*287.82*287.82*287.77
06/17/2003 04:40:00*287.8*287.84*287.84*287.8
06/17/2003 04:45:00*287.87*287.87*287.87*287.84
06/17/2003 04:50:00*287.82*287.84*287.87*287.82
06/17/2003 04:55:00*287.71*287.71*287.84*287.71
06/17/2003 05:00:00*287.63*287.63*287.71*287.63
06/17/2003 05:05:00*287.58*287.54*287.63*287.54
06/17/2003 05:10:00*287.65*287.77*287.77*287.54
06/17/2003 05:15:00*287.86*287.86*287.86*287.77
06/17/2003 05:20:00*287.92*287.88*287.92*287.86
06/17/2003 05:25:00*287.89*287.89*287.89*287.88
06/17/2003 05:30:00*288.01*288.01*288.01*287.89
06/17/2003 05:35:00*288.09*288.14*288.14*288.01
06/17/2003 05:40:00*288.14*288.14*288.14*288.14
06/17/2003 05:45:00*288.14*288.14*288.14*288.14
06/17/2003 05:50:00*287.97*287.87*288.14*287.87
06/17/2003 05:55:00*287.97*287.97*287.97*287.87
06/17/2003 06:00:00*287.8*287.8*287.97*287.8
06/17/2003 06:05:00*287.61*287.71*287.8*287.61
06/17/2003 06:10:00*287.94*288.05*288.05*287.71
06/17/2003 06:15:00*287.98*287.98*288.05*287.98
06/17/2003 06:20:00*287.95*287.89*287.98*287.89
06/17/2003 06:25:00*287.91*287.83*287.91*287.83
06/17/2003 06:30:00*287.87*287.87*287.87*287.83
06/17/2003 06:35:00*287.91*287.99*287.99*287.87
06/17/2003 06:40:00*287.98*288.05*288.05*287.98
06/17/2003 06:45:00*288.38*288.38*288.38*288.05
06/17/2003 06:50:00*288.28*288.19*288.38*288.19
06/17/2003 06:55:00*288.33*288.34*288.34*288.19
06/17/2003 07:00:00*288.4*288.4*288.4*288.34
06/17/2003 07:05:00*288.43*288.43*288.43*288.4
06/17/2003 07:10:00*288.45*288.39*288.45*288.39
06/17/2003 07:15:00*288.28*288.28*288.39*288.28
06/17/2003 07:20:00*288.22*288.33*288.33*288.22
06/17/2003 07:25:00*288.37*288.28*288.37*288.28
06/17/2003 07:30:00*288.54*288.54*288.54*288.28
06/17/2003 07:35:00*288.64*288.75*288.75*288.54
06/17/2003 07:40:00*288.55*288.58*288.75*288.55
06/17/2003 07:45:00*288.49*288.49*288.58*288.49
06/17/2003 07:50:00*288.56*288.45*288.56*288.45
06/17/2003 07:55:00*288.48*288.61*288.61*288.45
06/17/2003 08:00:00*288.92*288.92*288.92*288.61
06/17/2003 08:05:00*288.95*289.04*289.04*288.92
06/17/2003 08:10:00*288.93*288.82*289.04*288.82
06/17/2003 08:15:00*288.72*288.72*288.82*288.72
06/17/2003 08:20:00*288.87*288.92*288.92*288.72
06/17/2003 08:25:00*288.78*288.78*288.92*288.78
06/17/2003 08:30:00*288.65*288.65*288.78*288.65
06/17/2003 08:35:00*288.62*289.21*289.21*288.62
06/17/2003 08:40:00*288.99*289.1*289.21*288.99
06/17/2003 08:45:00*289.15*289.15*289.15*289.1
06/17/2003 08:50:00*289.18*289.18*289.18*289.15
06/17/2003 08:55:00*289.31*289.34*289.34*289.18
06/17/2003 09:00:00*289.31*289.31*289.34*289.31
06/17/2003 09:05:00*289.27*289.37*289.37*289.27
06/17/2003 09:10:00*289.41*289.4*289.41*289.37
06/17/2003 09:15:00*289.19*289.19*289.4*289.19
06/17/2003 09:20:00*289.22*289.2*289.22*289.19
06/17/2003 09:25:00*289.18*288.97*289.2*288.97
06/17/2003 09:30:00*288.99*288.99*288.99*288.97
06/17/2003 09:35:00*289.07*289.07*289.07*288.99
06/17/2003 09:40:00*289.35*289.35*289.35*289.07
06/17/2003 09:45:00*289.36*289.36*289.36*289.35
06/17/2003 09:50:00*288.94*288.94*289.36*288.94
06/17/2003 09:55:00*289.18*289.18*289.18*288.94
06/17/2003 10:00:00*289.04*289.04*289.18*289.04
06/17/2003 10:05:00*289.36*289.36*289.36*289.04
06/17/2003 10:10:00*289.21*289.21*289.36*289.21
06/17/2003 10:15:00*289.24*289.24*289.24*289.21
06/17/2003 10:20:00*289.26*289.26*289.26*289.24
06/17/2003 10:25:00*288.99*288.99*289.26*288.99
06/17/2003 10:30:00*288.77*288.77*288.99*288.77
06/17/2003 10:35:00*288.89*288.72*288.89*288.72
06/17/2003 10:40:00*288.48*288.48*288.72*288.48
06/17/2003 10:45:00*288.34*288.34*288.48*288.34
06/17/2003 10:50:00*288.25*288.25*288.34*288.25
06/17/2003 10:55:00*288.38*288.26*288.38*288.25
06/17/2003 11:00:00*288.38*288.38*288.38*288.26
06/17/2003 11:05:00*288.4*288.4*288.4*288.38
06/17/2003 11:10:00*288.38*288.38*288.4*288.38
06/17/2003 11:15:00*288.38*288.38*288.38*288.38
06/17/2003 11:20:00*288.45*288.39*288.45*288.38
06/17/2003 11:25:00*288.43*288.45*288.45*288.39
06/17/2003 11:30:00*288.48*288.48*288.48*288.45
06/17/2003 11:35:00*288.43*288.43*288.48*288.43
06/17/2003 11:40:00*288.45*288.62*288.62*288.43
06/17/2003 11:45:00*288.48*288.48*288.62*288.48
06/17/2003 11:50:00*288.55*288.43*288.55*288.43
06/17/2003 11:55:00*288.33*288.26*288.43*288.26
06/17/2003 12:00:00*288.48*288.48*288.48*288.26
06/17/2003 12:05:00*288.49*288.49*288.49*288.48
06/17/2003 12:10:00*288.43*288.44*288.49*288.43
06/17/2003 12:15:00*288.29*288.29*288.44*288.29
06/17/2003 12:20:00*288.26*288.23*288.29*288.23
06/17/2003 12:25:00*288.27*288.26*288.27*288.23
06/17/2003 12:30:00*288.29*288.29*288.29*288.26
06/17/2003 12:35:00*288.43*288.4*288.43*288.29
06/17/2003 12:40:00*288.36*288.21*288.4*288.21
06/17/2003 12:45:00*288.33*288.33*288.33*288.21
06/17/2003 12:50:00*288.45*288.4*288.45*288.33
06/17/2003 12:55:00*288.33*288.28*288.4*288.28
06/17/2003 13:00:00*288.31*288.31*288.31*288.28
06/17/2003 13:05:00*288.36*288.36*288.36*288.31
06/17/2003 13:10:00*288.31*288.27*288.36*288.27
06/17/2003 13:15:00*288.33*288.33*288.33*288.27
06/17/2003 13:20:00*288.21*288.33*288.33*288.21
06/17/2003 13:25:00*288.36*288.32*288.36*288.32
06/17/2003 13:30:00*288.29*288.29*288.32*288.29
06/17/2003 13:35:00*288.31*288.21*288.31*288.21
06/17/2003 13:40:00*288.28*288.37*288.37*288.21
06/17/2003 13:45:00*288.34*288.34*288.37*288.34
06/17/2003 13:50:00*288.38*288.33*288.38*288.33
06/17/2003 13:55:00*288.33*288.33*288.33*288.33
06/17/2003 14:00:00*288.33*288.33*288.33*288.33
06/17/2003 14:05:00*288.36*288.38*288.38*288.33
06/17/2003 14:10:00*288.36*288.28*288.38*288.28
06/17/2003 14:15:00*288.34*288.34*288.34*288.28
06/17/2003 14:20:00*288.28*288.33*288.34*288.28
06/17/2003 14:25:00*288.37*288.38*288.38*288.33
06/17/2003 14:30:00*288.44*288.44*288.44*288.38
06/17/2003 14:35:00*288.45*288.5*288.5*288.44
06/17/2003 14:40:00*288.58*288.6*288.6*288.5
06/17/2003 14:45:00*288.5*288.5*288.6*288.5
06/17/2003 14:50:00*288.6*288.58*288.6*288.5
06/17/2003 14:55:00*288.72*288.71*288.72*288.58
06/17/2003 15:00:00*288.72*288.72*288.72*288.71
06/17/2003 15:05:00*288.76*288.75*288.76*288.72
06/17/2003 15:10:00*288.8*288.87*288.87*288.75
06/17/2003 15:15:00*288.92*288.92*288.92*288.87
06/17/2003 15:20:00*288.89*288.97*288.97*288.89
06/17/2003 15:25:00*288.92*288.99*288.99*288.92
06/17/2003 15:30:00*288.99*288.99*288.99*288.99
06/17/2003 15:35:00*288.93*288.93*288.99*288.93
06/17/2003 15:40:00*288.99*288.93*288.99*288.93
06/17/2003 15:45:00*288.91*288.91*288.93*288.91
06/17/2003 15:50:00*288.94*288.92*288.94*288.91
06/17/2003 15:55:00*288.93*288.87*288.93*288.87
06/17/2003 16:00:00*288.83*288.83*288.87*288.83
06/17/2003 16:05:00*288.88*288.87*288.88*288.83
06/17/2003 16:10:00*288.88*288.94*288.94*288.87
06/17/2003 16:15:00*288.94*288.94*288.94*288.94
06/17/2003 16:20:00*288.94*288.94*288.94*288.94
06/17/2003 16:25:00*288.94*288.94*288.94*288.94
06/17/2003 16:30:00*289.03*289.03*289.03*288.94
06/17/2003 16:35:00*288.97*289.11*289.11*288.97
06/17/2003 16:40:00*289.11*289.08*289.11*289.08
06/17/2003 16:45:00*289.08*289.04*289.08*289.04
06/17/2003 16:50:00*289.09*289.16*289.16*289.04
06/17/2003 16:55:00*289.19*289.16*289.19*289.16
06/17/2003 17:00:00*289.19*289.19*289.19*289.16
