06/15/2003 17:05:00*287.08*287.08*287.35*287.08
06/15/2003 17:10:00*287.08*287.08*287.08*287.08
06/15/2003 17:15:00*287.08*287.08*287.08*287.08
06/15/2003 17:20:00*287.08*287.08*287.08*287.08
06/15/2003 17:25:00*287.08*287.08*287.08*287.08
06/15/2003 17:30:00*287.08*287.08*287.08*287.08
06/15/2003 17:35:00*287.08*287.08*287.08*287.08
06/15/2003 17:40:00*287.08*287.08*287.08*287.08
06/15/2003 17:45:00*287.08*287.08*287.08*287.08
06/15/2003 17:50:00*287.08*287.08*287.08*287.08
06/15/2003 17:55:00*287.08*287.08*287.08*287.08
06/15/2003 18:00:00*287.08*287.08*287.08*287.08
06/15/2003 18:05:00*286.86*286.91*287.08*286.86
06/15/2003 18:10:00*286.91*286.91*286.91*286.91
06/15/2003 18:15:00*286.91*286.91*286.91*286.91
06/15/2003 18:20:00*286.91*286.95*286.95*286.91
06/15/2003 18:25:00*286.98*286.97*286.98*286.95
06/15/2003 18:30:00*286.96*286.96*286.97*286.96
06/15/2003 18:35:00*286.96*286.95*286.96*286.95
06/15/2003 18:40:00*286.94*286.97*286.97*286.94
06/15/2003 18:45:00*286.91*286.91*286.97*286.91
06/15/2003 18:50:00*286.92*286.86*286.92*286.86
06/15/2003 18:55:00*286.86*286.86*286.86*286.86
06/15/2003 19:00:00*286.9*286.9*286.9*286.86
06/15/2003 19:05:00*286.86*286.91*286.91*286.86
06/15/2003 19:10:00*286.85*286.75*286.91*286.75
06/15/2003 19:15:00*286.83*286.83*286.83*286.75
06/15/2003 19:20:00*286.79*286.84*286.84*286.79
06/15/2003 19:25:00*286.8*286.78*286.84*286.78
06/15/2003 19:30:00*286.8*286.8*286.8*286.78
06/15/2003 19:35:00*286.78*286.84*286.84*286.78
06/15/2003 19:40:00*286.75*286.75*286.84*286.75
06/15/2003 19:45:00*286.77*286.77*286.77*286.75
06/15/2003 19:50:00*286.75*286.78*286.78*286.75
06/15/2003 19:55:00*286.8*286.9*286.9*286.78
06/15/2003 20:00:00*286.91*286.91*286.91*286.9
06/15/2003 20:05:00*286.92*286.85*286.92*286.85
06/15/2003 20:10:00*286.87*286.87*286.87*286.85
06/15/2003 20:15:00*286.77*286.77*286.87*286.77
06/15/2003 20:20:00*286.59*286.59*286.77*286.59
06/15/2003 20:25:00*286.63*286.66*286.66*286.59
06/15/2003 20:30:00*286.56*286.56*286.66*286.56
06/15/2003 20:35:00*286.59*286.61*286.61*286.56
06/15/2003 20:40:00*286.54*286.6*286.61*286.54
06/15/2003 20:45:00*286.55*286.55*286.6*286.55
06/15/2003 20:50:00*286.65*286.51*286.65*286.51
06/15/2003 20:55:00*286.5*286.56*286.56*286.5
06/15/2003 21:00:00*286.61*286.61*286.61*286.56
06/15/2003 21:05:00*286.62*286.69*286.69*286.61
06/15/2003 21:10:00*286.67*286.61*286.69*286.61
06/15/2003 21:15:00*286.83*286.83*286.83*286.61
06/15/2003 21:20:00*286.74*286.75*286.83*286.74
06/15/2003 21:25:00*286.78*286.68*286.78*286.68
06/15/2003 21:30:00*286.71*286.71*286.71*286.68
06/15/2003 21:35:00*286.79*286.72*286.79*286.71
06/15/2003 21:40:00*286.73*286.71*286.73*286.71
06/15/2003 21:45:00*286.61*286.61*286.71*286.61
06/15/2003 21:50:00*286.54*286.59*286.61*286.54
06/15/2003 21:55:00*286.54*286.4*286.59*286.4
06/15/2003 22:00:00*286.4*286.37*286.4*286.37
06/15/2003 22:05:00*286.56*286.63*286.63*286.37
06/15/2003 22:10:00*286.63*286.59*286.66*286.59
06/15/2003 22:15:00*286.49*286.49*286.59*286.49
06/15/2003 22:20:00*286.53*286.55*286.55*286.49
06/15/2003 22:25:00*286.55*286.81*286.81*286.55
06/15/2003 22:30:00*286.81*286.73*286.81*286.73
06/15/2003 22:35:00*286.78*286.77*286.78*286.73
06/15/2003 22:40:00*286.77*286.72*286.77*286.71
06/15/2003 22:45:00*286.72*286.77*286.77*286.72
06/15/2003 22:50:00*286.75*286.69*286.77*286.69
06/15/2003 22:55:00*286.74*286.61*286.74*286.61
06/15/2003 23:00:00*286.67*286.67*286.67*286.61
06/15/2003 23:05:00*286.62*286.66*286.67*286.62
06/15/2003 23:10:00*286.66*286.71*286.71*286.59
06/15/2003 23:15:00*286.73*286.73*286.73*286.71
06/15/2003 23:20:00*286.8*286.89*286.89*286.73
06/15/2003 23:25:00*286.81*286.77*286.89*286.77
06/15/2003 23:30:00*286.91*286.91*286.91*286.77
06/15/2003 23:35:00*286.95*286.98*286.98*286.91
06/15/2003 23:40:00*286.89*286.97*286.98*286.89
06/15/2003 23:45:00*286.97*286.97*286.97*286.97
06/15/2003 23:50:00*286.97*286.97*286.97*286.97
06/15/2003 23:55:00*286.97*286.92*286.97*286.9
06/16/2003 00:00:00*286.94*286.94*286.94*286.92
06/16/2003 00:05:00*286.94*286.95*286.95*286.94
06/16/2003 00:10:00*286.95*286.95*286.95*286.95
06/16/2003 00:15:00*287.01*287.01*287.01*286.95
06/16/2003 00:20:00*287.0*287.02*287.02*287.0
06/16/2003 00:25:00*286.98*286.95*287.02*286.95
06/16/2003 00:30:00*287.13*287.13*287.13*286.95
06/16/2003 00:35:00*287.13*287.08*287.13*287.08
06/16/2003 00:40:00*287.03*287.02*287.08*287.02
06/16/2003 00:45:00*287.04*287.04*287.04*287.02
06/16/2003 00:50:00*287.01*287.03*287.04*287.01
06/16/2003 00:55:00*287.01*287.0*287.03*287.0
06/16/2003 01:00:00*287.0*287.0*287.0*287.0
06/16/2003 01:05:00*286.97*286.95*287.0*286.95
06/16/2003 01:10:00*286.92*286.97*286.97*286.92
06/16/2003 01:15:00*287.0*287.0*287.0*286.97
06/16/2003 01:20:00*286.98*287.01*287.01*286.98
06/16/2003 01:25:00*287.0*286.97*287.01*286.97
06/16/2003 01:30:00*286.95*286.95*286.97*286.95
06/16/2003 01:35:00*286.98*286.98*286.98*286.95
06/16/2003 01:40:00*286.96*286.98*286.98*286.96
06/16/2003 01:45:00*286.92*286.92*286.98*286.92
06/16/2003 01:50:00*286.97*286.83*286.97*286.83
06/16/2003 01:55:00*287.01*287.02*287.02*286.83
06/16/2003 02:00:00*287.0*287.0*287.02*287.0
06/16/2003 02:05:00*287.02*287.06*287.06*287.0
06/16/2003 02:10:00*286.95*286.98*287.06*286.95
06/16/2003 02:15:00*287.04*287.04*287.04*286.98
06/16/2003 02:20:00*287.08*287.0*287.08*287.0
06/16/2003 02:25:00*287.03*287.01*287.03*287.0
06/16/2003 02:30:00*286.97*286.97*287.01*286.97
06/16/2003 02:35:00*287.12*287.08*287.12*286.97
06/16/2003 02:40:00*287.04*287.13*287.13*287.04
06/16/2003 02:45:00*287.14*287.14*287.14*287.13
06/16/2003 02:50:00*287.12*287.12*287.14*287.12
06/16/2003 02:55:00*286.96*286.94*287.12*286.94
06/16/2003 03:00:00*287.19*287.19*287.19*286.94
06/16/2003 03:05:00*287.24*287.01*287.24*287.01
06/16/2003 03:10:00*287.16*287.12*287.16*287.01
06/16/2003 03:15:00*287.02*287.02*287.12*287.02
06/16/2003 03:20:00*286.95*287.0*287.02*286.95
06/16/2003 03:25:00*287.03*286.96*287.03*286.96
06/16/2003 03:30:00*287.0*287.0*287.0*286.96
06/16/2003 03:35:00*286.9*286.51*287.0*286.51
06/16/2003 03:40:00*286.39*286.39*286.51*286.39
06/16/2003 03:45:00*286.3*286.3*286.39*286.3
06/16/2003 03:50:00*286.25*286.25*286.3*286.25
06/16/2003 03:55:00*286.3*286.13*286.3*286.13
06/16/2003 04:00:00*285.94*285.94*286.13*285.94
06/16/2003 04:05:00*285.66*285.98*285.98*285.66
06/16/2003 04:10:00*285.92*286.01*286.01*285.92
06/16/2003 04:15:00*285.89*285.89*286.01*285.89
06/16/2003 04:20:00*286.06*285.89*286.06*285.89
06/16/2003 04:25:00*285.94*286.01*286.01*285.89
06/16/2003 04:30:00*286.1*286.1*286.1*286.01
06/16/2003 04:35:00*286.06*286.12*286.12*286.06
06/16/2003 04:40:00*286.33*286.3*286.33*286.12
06/16/2003 04:45:00*286.54*286.54*286.54*286.3
06/16/2003 04:50:00*286.46*286.53*286.54*286.46
06/16/2003 04:55:00*286.44*286.46*286.53*286.44
06/16/2003 05:00:00*286.39*286.39*286.46*286.39
06/16/2003 05:05:00*286.45*286.63*286.63*286.39
06/16/2003 05:10:00*286.46*286.46*286.63*286.46
06/16/2003 05:15:00*286.54*286.54*286.54*286.46
06/16/2003 05:20:00*286.75*286.68*286.75*286.54
06/16/2003 05:25:00*286.66*286.66*286.68*286.66
06/16/2003 05:30:00*286.62*286.62*286.66*286.62
06/16/2003 05:35:00*286.69*286.61*286.69*286.61
06/16/2003 05:40:00*286.56*286.54*286.61*286.54
06/16/2003 05:45:00*286.44*286.44*286.54*286.44
06/16/2003 05:50:00*286.4*286.43*286.44*286.4
06/16/2003 05:55:00*286.42*286.4*286.43*286.4
06/16/2003 06:00:00*286.46*286.46*286.46*286.4
06/16/2003 06:05:00*286.51*286.45*286.51*286.45
06/16/2003 06:10:00*286.42*286.37*286.45*286.37
06/16/2003 06:15:00*286.34*286.34*286.37*286.34
06/16/2003 06:20:00*286.37*286.37*286.37*286.34
06/16/2003 06:25:00*286.34*286.22*286.37*286.22
06/16/2003 06:30:00*286.51*286.51*286.51*286.22
06/16/2003 06:35:00*286.46*286.56*286.56*286.46
06/16/2003 06:40:00*286.68*286.71*286.71*286.56
06/16/2003 06:45:00*286.67*286.67*286.71*286.67
06/16/2003 06:50:00*286.73*286.87*286.87*286.67
06/16/2003 06:55:00*286.91*287.0*287.0*286.87
06/16/2003 07:00:00*286.97*286.97*287.0*286.97
06/16/2003 07:05:00*287.07*286.96*287.07*286.96
06/16/2003 07:10:00*287.09*287.09*287.09*286.96
06/16/2003 07:15:00*287.0*287.0*287.09*287.0
06/16/2003 07:20:00*286.96*286.92*287.0*286.92
06/16/2003 07:25:00*286.9*286.98*286.98*286.9
06/16/2003 07:30:00*286.9*286.9*286.98*286.9
06/16/2003 07:35:00*287.02*287.0*287.02*286.9
06/16/2003 07:40:00*286.92*286.89*287.0*286.89
06/16/2003 07:45:00*286.9*286.9*286.9*286.89
06/16/2003 07:50:00*286.97*286.9*286.97*286.9
06/16/2003 07:55:00*286.73*286.71*286.9*286.71
06/16/2003 08:00:00*286.81*286.81*286.81*286.71
06/16/2003 08:05:00*286.95*287.24*287.24*286.81
06/16/2003 08:10:00*287.46*287.46*287.46*287.24
06/16/2003 08:15:00*287.53*287.53*287.53*287.46
06/16/2003 08:20:00*287.5*287.42*287.53*287.42
06/16/2003 08:25:00*287.48*287.55*287.55*287.42
06/16/2003 08:30:00*287.67*287.67*287.67*287.55
06/16/2003 08:35:00*287.71*287.43*287.71*287.43
06/16/2003 08:40:00*287.52*287.41*287.52*287.41
06/16/2003 08:45:00*287.24*287.24*287.41*287.24
06/16/2003 08:50:00*287.31*287.26*287.31*287.24
06/16/2003 08:55:00*287.14*287.23*287.26*287.14
06/16/2003 09:00:00*287.24*287.24*287.24*287.23
06/16/2003 09:05:00*287.2*287.1*287.24*287.1
06/16/2003 09:10:00*287.19*287.27*287.27*287.1
06/16/2003 09:15:00*287.46*287.46*287.46*287.27
06/16/2003 09:20:00*287.21*287.12*287.46*287.12
06/16/2003 09:25:00*287.19*287.13*287.19*287.12
06/16/2003 09:30:00*287.2*287.2*287.2*287.13
06/16/2003 09:35:00*287.2*287.2*287.2*287.2
06/16/2003 09:40:00*287.3*287.16*287.3*287.16
06/16/2003 09:45:00*287.24*287.24*287.24*287.16
06/16/2003 09:50:00*287.24*287.24*287.24*287.24
06/16/2003 09:55:00*287.36*287.36*287.36*287.24
06/16/2003 10:00:00*287.31*287.31*287.36*287.31
06/16/2003 10:05:00*287.36*287.36*287.36*287.31
06/16/2003 10:10:00*287.58*287.58*287.58*287.36
06/16/2003 10:15:00*287.58*287.58*287.58*287.58
06/16/2003 10:20:00*287.19*287.32*287.58*287.19
06/16/2003 10:25:00*287.41*287.48*287.48*287.32
06/16/2003 10:30:00*287.48*287.48*287.48*287.48
06/16/2003 10:35:00*287.48*287.47*287.48*287.47
06/16/2003 10:40:00*287.49*287.49*287.49*287.47
06/16/2003 10:45:00*287.46*287.46*287.49*287.46
06/16/2003 10:50:00*287.5*287.69*287.69*287.46
06/16/2003 10:55:00*287.5*287.46*287.69*287.46
06/16/2003 11:00:00*287.46*287.46*287.46*287.46
06/16/2003 11:05:00*287.46*287.46*287.46*287.46
06/16/2003 11:10:00*287.41*287.41*287.46*287.41
06/16/2003 11:15:00*287.43*287.43*287.43*287.41
06/16/2003 11:20:00*287.54*287.58*287.58*287.43
06/16/2003 11:25:00*287.94*287.87*287.94*287.58
06/16/2003 11:30:00*287.87*287.87*287.87*287.87
06/16/2003 11:35:00*287.84*287.84*287.87*287.84
06/16/2003 11:40:00*287.69*287.53*287.84*287.53
06/16/2003 11:45:00*287.53*287.53*287.53*287.53
06/16/2003 11:50:00*287.64*287.52*287.64*287.52
06/16/2003 11:55:00*287.53*287.46*287.53*287.46
06/16/2003 12:00:00*287.6*287.6*287.6*287.46
06/16/2003 12:05:00*287.8*287.67*287.8*287.6
06/16/2003 12:10:00*287.7*287.8*287.8*287.67
06/16/2003 12:15:00*287.65*287.65*287.8*287.65
06/16/2003 12:20:00*287.67*287.8*287.8*287.65
06/16/2003 12:25:00*287.91*288.19*288.19*287.8
06/16/2003 12:30:00*287.99*287.99*288.19*287.99
06/16/2003 12:35:00*287.89*287.99*287.99*287.89
06/16/2003 12:40:00*287.94*287.95*287.99*287.94
06/16/2003 12:45:00*287.84*287.84*287.95*287.84
06/16/2003 12:50:00*287.69*287.75*287.84*287.69
06/16/2003 12:55:00*287.82*287.87*287.87*287.75
06/16/2003 13:00:00*287.89*287.89*287.89*287.87
06/16/2003 13:05:00*287.8*287.6*287.89*287.6
06/16/2003 13:10:00*287.64*287.7*287.7*287.6
06/16/2003 13:15:00*287.73*287.73*287.73*287.7
06/16/2003 13:20:00*287.63*287.67*287.73*287.63
06/16/2003 13:25:00*287.58*287.55*287.67*287.55
06/16/2003 13:30:00*287.63*287.63*287.63*287.55
06/16/2003 13:35:00*287.65*287.65*287.65*287.63
06/16/2003 13:40:00*287.6*287.6*287.65*287.6
06/16/2003 13:45:00*287.7*287.7*287.7*287.6
06/16/2003 13:50:00*287.69*287.67*287.7*287.67
06/16/2003 13:55:00*287.73*287.66*287.73*287.66
06/16/2003 14:00:00*287.71*287.71*287.71*287.66
06/16/2003 14:05:00*287.72*287.72*287.72*287.71
06/16/2003 14:10:00*287.7*287.66*287.72*287.66
06/16/2003 14:15:00*287.66*287.66*287.66*287.66
06/16/2003 14:20:00*287.63*287.6*287.66*287.6
06/16/2003 14:25:00*287.55*287.55*287.6*287.55
06/16/2003 14:30:00*287.6*287.6*287.6*287.55
06/16/2003 14:35:00*287.75*287.78*287.78*287.6
06/16/2003 14:40:00*287.84*287.78*287.84*287.78
06/16/2003 14:45:00*287.7*287.7*287.78*287.7
06/16/2003 14:50:00*287.71*287.75*287.75*287.7
06/16/2003 14:55:00*287.76*287.69*287.76*287.69
06/16/2003 15:00:00*287.71*287.71*287.71*287.69
06/16/2003 15:05:00*287.75*287.83*287.83*287.71
06/16/2003 15:10:00*287.82*287.82*287.83*287.82
06/16/2003 15:15:00*287.82*287.82*287.82*287.82
06/16/2003 15:20:00*287.78*287.8*287.82*287.78
06/16/2003 15:25:00*287.82*287.75*287.82*287.75
06/16/2003 15:30:00*287.78*287.78*287.78*287.75
06/16/2003 15:35:00*287.81*287.82*287.82*287.78
06/16/2003 15:40:00*287.73*287.67*287.82*287.67
06/16/2003 15:45:00*287.84*287.84*287.84*287.67
06/16/2003 15:50:00*287.81*287.83*287.84*287.81
06/16/2003 15:55:00*287.89*287.87*287.89*287.83
06/16/2003 16:00:00*287.89*287.89*287.89*287.87
06/16/2003 16:05:00*287.87*287.91*287.91*287.87
06/16/2003 16:10:00*287.97*288.01*288.01*287.91
06/16/2003 16:15:00*287.97*287.97*288.01*287.97
06/16/2003 16:20:00*287.98*288.03*288.03*287.97
06/16/2003 16:25:00*288.16*288.15*288.16*288.03
06/16/2003 16:30:00*288.16*288.16*288.16*288.15
06/16/2003 16:35:00*288.14*288.16*288.16*288.14
06/16/2003 16:40:00*288.21*288.21*288.21*288.16
06/16/2003 16:45:00*288.28*288.28*288.28*288.21
06/16/2003 16:50:00*288.21*288.21*288.28*288.21
06/16/2003 16:55:00*288.16*288.26*288.26*288.16
06/16/2003 17:00:00*288.26*288.12*288.26*288.12
