06/12/2003 17:05:00*289.46*289.52*289.52*289.43
06/12/2003 17:10:00*289.51*289.57*289.57*289.51
06/12/2003 17:15:00*289.58*289.58*289.58*289.57
06/12/2003 17:20:00*289.52*289.62*289.62*289.52
06/12/2003 17:25:00*289.62*289.62*289.62*289.62
06/12/2003 17:30:00*289.53*289.53*289.62*289.53
06/12/2003 17:35:00*289.63*289.67*289.67*289.53
06/12/2003 17:40:00*289.62*289.57*289.67*289.57
06/12/2003 17:45:00*289.57*289.57*289.57*289.57
06/12/2003 17:50:00*289.65*289.65*289.65*289.57
06/12/2003 17:55:00*289.61*289.68*289.68*289.61
06/12/2003 18:00:00*289.59*289.59*289.68*289.59
06/12/2003 18:05:00*289.64*289.62*289.64*289.59
06/12/2003 18:10:00*289.63*289.62*289.63*289.62
06/12/2003 18:15:00*289.62*289.62*289.62*289.62
06/12/2003 18:20:00*289.65*289.65*289.65*289.62
06/12/2003 18:25:00*289.65*289.64*289.65*289.64
06/12/2003 18:30:00*289.64*289.64*289.64*289.64
06/12/2003 18:35:00*289.56*289.51*289.64*289.51
06/12/2003 18:40:00*289.57*289.52*289.57*289.51
06/12/2003 18:45:00*289.49*289.49*289.52*289.49
06/12/2003 18:50:00*289.41*289.43*289.49*289.41
06/12/2003 18:55:00*289.51*289.51*289.51*289.43
06/12/2003 19:00:00*289.45*289.45*289.51*289.45
06/12/2003 19:05:00*289.46*289.48*289.48*289.45
06/12/2003 19:10:00*289.52*289.52*289.52*289.48
06/12/2003 19:15:00*289.57*289.57*289.57*289.52
06/12/2003 19:20:00*289.58*289.59*289.59*289.57
06/12/2003 19:25:00*289.53*289.58*289.59*289.53
06/12/2003 19:30:00*289.59*289.59*289.59*289.58
06/12/2003 19:35:00*289.58*289.58*289.59*289.58
06/12/2003 19:40:00*289.54*289.53*289.58*289.53
06/12/2003 19:45:00*289.43*289.43*289.53*289.43
06/12/2003 19:50:00*289.37*289.43*289.43*289.37
06/12/2003 19:55:00*289.57*289.47*289.57*289.43
06/12/2003 20:00:00*289.53*289.53*289.53*289.47
06/12/2003 20:05:00*289.51*289.56*289.56*289.51
06/12/2003 20:10:00*289.47*289.57*289.57*289.47
06/12/2003 20:15:00*289.57*289.63*289.63*289.57
06/12/2003 20:20:00*289.58*289.57*289.63*289.57
06/12/2003 20:25:00*289.49*289.58*289.58*289.49
06/12/2003 20:30:00*289.61*289.61*289.61*289.58
06/12/2003 20:35:00*289.47*289.61*289.61*289.47
06/12/2003 20:40:00*289.49*289.63*289.63*289.49
06/12/2003 20:45:00*289.58*289.58*289.63*289.58
06/12/2003 20:50:00*289.56*289.62*289.62*289.56
06/12/2003 20:55:00*289.61*289.68*289.68*289.61
06/12/2003 21:00:00*289.7*289.7*289.7*289.68
06/12/2003 21:05:00*289.69*289.78*289.78*289.69
06/12/2003 21:10:00*289.75*289.7*289.78*289.7
06/12/2003 21:15:00*289.73*289.73*289.73*289.7
06/12/2003 21:20:00*289.69*289.75*289.75*289.69
06/12/2003 21:25:00*289.73*289.73*289.75*289.73
06/12/2003 21:30:00*289.73*289.8*289.8*289.73
06/12/2003 21:35:00*289.7*289.82*289.82*289.7
06/12/2003 21:40:00*289.85*289.78*289.85*289.78
06/12/2003 21:45:00*289.79*289.79*289.79*289.78
06/12/2003 21:50:00*289.75*289.75*289.79*289.75
06/12/2003 21:55:00*289.78*289.75*289.78*289.75
06/12/2003 22:00:00*289.72*289.72*289.75*289.72
06/12/2003 22:05:00*289.75*289.74*289.75*289.72
06/12/2003 22:10:00*289.78*289.7*289.78*289.7
06/12/2003 22:15:00*289.78*289.78*289.78*289.7
06/12/2003 22:20:00*289.77*289.73*289.78*289.73
06/12/2003 22:25:00*289.73*289.7*289.75*289.7
06/12/2003 22:30:00*289.68*289.68*289.7*289.68
06/12/2003 22:35:00*289.72*289.75*289.75*289.68
06/12/2003 22:40:00*289.7*289.63*289.75*289.63
06/12/2003 22:45:00*289.63*289.63*289.63*289.63
06/12/2003 22:50:00*289.63*289.63*289.63*289.63
06/12/2003 22:55:00*289.65*289.63*289.65*289.63
06/12/2003 23:00:00*289.68*289.68*289.68*289.63
06/12/2003 23:05:00*289.64*289.58*289.68*289.58
06/12/2003 23:10:00*289.63*289.65*289.65*289.58
06/12/2003 23:15:00*289.69*289.69*289.69*289.65
06/12/2003 23:20:00*289.64*289.63*289.69*289.63
06/12/2003 23:25:00*289.69*289.69*289.69*289.63
06/12/2003 23:30:00*289.69*289.65*289.69*289.65
06/12/2003 23:35:00*289.68*289.68*289.68*289.65
06/12/2003 23:40:00*289.56*289.56*289.68*289.56
06/12/2003 23:50:00*289.65*289.69*289.69*289.56
06/12/2003 23:55:00*289.69*289.67*289.69*289.67
06/13/2003 00:00:00*289.69*289.69*289.69*289.67
06/13/2003 00:05:00*289.72*289.68*289.72*289.68
06/13/2003 00:10:00*289.69*289.69*289.69*289.68
06/13/2003 00:15:00*289.69*289.7*289.7*289.69
06/13/2003 00:20:00*289.68*289.56*289.7*289.56
06/13/2003 00:25:00*289.57*289.51*289.57*289.51
06/13/2003 00:30:00*289.51*289.51*289.51*289.51
06/13/2003 00:35:00*289.57*289.58*289.58*289.51
06/13/2003 00:40:00*289.49*289.58*289.58*289.49
06/13/2003 00:45:00*289.64*289.64*289.64*289.58
06/13/2003 00:50:00*289.57*289.51*289.64*289.51
06/13/2003 00:55:00*289.62*289.67*289.67*289.51
06/13/2003 01:00:00*289.67*289.67*289.67*289.67
06/13/2003 01:05:00*289.65*289.58*289.67*289.58
06/13/2003 01:10:00*289.59*289.49*289.59*289.49
06/13/2003 01:15:00*289.56*289.56*289.56*289.49
06/13/2003 01:20:00*289.61*289.53*289.61*289.53
06/13/2003 01:25:00*289.54*289.53*289.54*289.53
06/13/2003 01:30:00*289.51*289.51*289.53*289.51
06/13/2003 01:35:00*289.57*289.45*289.57*289.45
06/13/2003 01:40:00*289.52*289.52*289.52*289.45
06/13/2003 01:45:00*289.49*289.49*289.52*289.49
06/13/2003 01:50:00*289.53*289.53*289.53*289.49
06/13/2003 01:55:00*289.49*289.52*289.53*289.49
06/13/2003 02:00:00*289.43*289.43*289.52*289.43
06/13/2003 02:05:00*289.41*289.31*289.43*289.31
06/13/2003 02:10:00*289.29*289.25*289.31*289.25
06/13/2003 02:15:00*289.31*289.31*289.31*289.25
06/13/2003 02:20:00*289.29*289.35*289.35*289.29
06/13/2003 02:25:00*289.47*289.56*289.56*289.35
06/13/2003 02:30:00*289.36*289.36*289.56*289.36
06/13/2003 02:35:00*289.42*289.43*289.43*289.36
06/13/2003 02:40:00*289.61*289.52*289.61*289.43
06/13/2003 02:45:00*289.56*289.56*289.56*289.52
06/13/2003 02:50:00*289.65*289.67*289.67*289.56
06/13/2003 02:55:00*289.72*289.61*289.72*289.61
06/13/2003 03:00:00*289.59*289.59*289.61*289.59
06/13/2003 03:05:00*289.69*289.58*289.69*289.58
06/13/2003 03:10:00*289.49*289.46*289.58*289.46
06/13/2003 03:15:00*289.51*289.51*289.51*289.46
06/13/2003 03:20:00*289.52*289.46*289.52*289.46
06/13/2003 03:25:00*289.61*289.57*289.61*289.46
06/13/2003 03:30:00*289.54*289.54*289.57*289.54
06/13/2003 03:35:00*289.41*289.47*289.54*289.41
06/13/2003 03:40:00*289.53*289.46*289.53*289.46
06/13/2003 03:45:00*289.38*289.38*289.46*289.38
06/13/2003 03:50:00*289.4*289.45*289.45*289.38
06/13/2003 03:55:00*289.34*289.4*289.45*289.34
06/13/2003 04:00:00*289.4*289.4*289.4*289.4
06/13/2003 04:05:00*289.48*289.52*289.52*289.4
06/13/2003 04:10:00*289.47*289.38*289.52*289.38
06/13/2003 04:15:00*289.08*289.08*289.38*289.08
06/13/2003 04:20:00*289.16*289.42*289.42*289.08
06/13/2003 04:25:00*288.99*289.02*289.42*288.99
06/13/2003 04:30:00*288.94*288.94*289.02*288.94
06/13/2003 04:35:00*288.97*289.0*289.0*288.94
06/13/2003 04:40:00*288.86*288.81*289.0*288.81
06/13/2003 04:45:00*288.82*288.82*288.82*288.81
06/13/2003 04:50:00*288.91*289.1*289.1*288.82
06/13/2003 04:55:00*289.24*289.26*289.26*289.1
06/13/2003 05:00:00*289.32*289.32*289.32*289.26
06/13/2003 05:05:00*289.29*289.0*289.32*289.0
06/13/2003 05:10:00*288.98*289.18*289.18*288.98
06/13/2003 05:15:00*289.0*289.0*289.18*289.0
06/13/2003 05:20:00*288.93*289.03*289.03*288.93
06/13/2003 05:25:00*289.07*289.0*289.07*289.0
06/13/2003 05:30:00*289.02*289.02*289.02*289.0
06/13/2003 05:35:00*289.11*289.08*289.11*289.02
06/13/2003 05:40:00*289.11*289.11*289.11*289.08
06/13/2003 05:45:00*289.13*289.13*289.13*289.11
06/13/2003 05:50:00*289.03*289.07*289.13*289.03
06/13/2003 05:55:00*289.05*289.05*289.07*289.05
06/13/2003 06:00:00*289.22*289.22*289.22*289.05
06/13/2003 06:05:00*289.29*289.16*289.29*289.16
06/13/2003 06:10:00*289.22*289.24*289.24*289.16
06/13/2003 06:15:00*289.24*289.24*289.24*289.24
06/13/2003 06:20:00*289.34*289.22*289.34*289.22
06/13/2003 06:25:00*289.3*289.35*289.35*289.22
06/13/2003 06:30:00*289.49*289.49*289.49*289.35
06/13/2003 06:35:00*289.45*289.43*289.49*289.43
06/13/2003 06:40:00*289.53*289.54*289.54*289.43
06/13/2003 06:45:00*289.67*289.67*289.67*289.54
06/13/2003 06:50:00*289.57*289.53*289.67*289.53
06/13/2003 06:55:00*289.47*289.46*289.53*289.46
06/13/2003 07:00:00*289.54*289.54*289.54*289.46
06/13/2003 07:05:00*289.56*289.56*289.56*289.54
06/13/2003 07:10:00*289.51*289.54*289.56*289.51
06/13/2003 07:15:00*289.53*289.53*289.54*289.53
06/13/2003 07:20:00*289.56*289.65*289.65*289.53
06/13/2003 07:25:00*289.68*289.68*289.68*289.65
06/13/2003 07:30:00*289.57*289.57*289.68*289.57
06/13/2003 07:35:00*289.67*289.94*289.94*289.57
06/13/2003 07:40:00*290.12*290.16*290.16*289.94
06/13/2003 07:45:00*290.15*290.15*290.16*290.15
06/13/2003 07:50:00*289.95*289.91*290.15*289.91
06/13/2003 07:55:00*289.93*289.88*289.93*289.88
06/13/2003 08:00:00*289.95*289.95*289.95*289.88
06/13/2003 08:05:00*289.93*289.99*289.99*289.93
06/13/2003 08:10:00*289.86*289.88*289.99*289.86
06/13/2003 08:15:00*289.96*289.96*289.96*289.88
06/13/2003 08:20:00*289.94*289.9*289.96*289.9
06/13/2003 08:25:00*289.91*289.89*289.91*289.89
06/13/2003 08:30:00*289.88*289.88*289.89*289.88
06/13/2003 08:35:00*289.64*290.17*290.17*289.64
06/13/2003 08:40:00*290.07*289.95*290.17*289.95
06/13/2003 08:45:00*290.06*290.06*290.06*289.95
06/13/2003 08:50:00*289.85*289.63*290.06*289.63
06/13/2003 08:55:00*289.86*289.79*289.86*289.63
06/13/2003 09:00:00*289.68*289.68*289.79*289.68
06/13/2003 09:05:00*289.75*289.8*289.8*289.68
06/13/2003 09:10:00*289.95*289.93*289.95*289.8
06/13/2003 09:15:00*289.95*289.95*289.95*289.93
06/13/2003 09:20:00*289.94*289.88*289.95*289.88
06/13/2003 09:25:00*289.79*289.72*289.88*289.72
06/13/2003 09:30:00*289.73*289.73*289.73*289.72
06/13/2003 09:35:00*289.73*289.73*289.73*289.73
06/13/2003 09:40:00*289.43*289.43*289.73*289.43
06/13/2003 09:45:00*289.43*289.43*289.43*289.43
06/13/2003 09:50:00*289.29*289.29*289.43*289.29
06/13/2003 09:55:00*289.29*289.29*289.29*289.29
06/13/2003 10:00:00*289.03*289.03*289.29*289.03
06/13/2003 10:05:00*289.03*289.03*289.03*289.03
06/13/2003 10:10:00*289.03*289.03*289.03*289.03
06/13/2003 10:15:00*289.03*289.03*289.03*289.03
06/13/2003 10:20:00*289.03*289.03*289.03*289.03
06/13/2003 10:25:00*289.14*288.97*289.14*288.97
06/13/2003 10:30:00*289.07*289.07*289.07*288.97
06/13/2003 10:35:00*288.91*288.92*289.07*288.91
06/13/2003 10:40:00*289.0*289.0*289.0*288.92
06/13/2003 10:45:00*288.83*288.83*289.0*288.83
06/13/2003 10:50:00*288.82*288.71*288.83*288.71
06/13/2003 10:55:00*288.89*288.89*288.89*288.71
06/13/2003 11:00:00*288.83*288.83*288.89*288.83
06/13/2003 11:05:00*288.77*288.8*288.83*288.77
06/13/2003 11:10:00*288.83*288.83*288.83*288.8
06/13/2003 11:15:00*288.89*288.89*288.89*288.83
06/13/2003 11:20:00*288.72*288.72*288.89*288.72
06/13/2003 11:25:00*288.62*288.62*288.72*288.62
06/13/2003 11:30:00*288.53*288.53*288.62*288.53
06/13/2003 11:35:00*288.61*288.14*288.61*288.14
06/13/2003 11:40:00*288.27*288.33*288.33*288.14
06/13/2003 11:45:00*288.42*288.42*288.42*288.33
06/13/2003 11:50:00*288.14*288.28*288.42*288.14
06/13/2003 11:55:00*288.09*288.19*288.28*288.09
06/13/2003 12:00:00*288.01*288.01*288.19*288.01
06/13/2003 12:05:00*288.04*287.97*288.04*287.97
06/13/2003 12:10:00*287.94*288.04*288.04*287.94
06/13/2003 12:15:00*288.04*288.04*288.04*288.04
06/13/2003 12:20:00*288.06*288.1*288.1*288.04
06/13/2003 12:25:00*288.01*288.03*288.1*288.01
06/13/2003 12:30:00*287.92*287.92*288.03*287.92
06/13/2003 12:35:00*287.93*287.93*287.93*287.92
06/13/2003 12:40:00*287.89*287.8*287.93*287.8
06/13/2003 12:45:00*287.72*287.72*287.8*287.72
06/13/2003 12:50:00*287.78*287.83*287.83*287.72
06/13/2003 12:55:00*287.8*287.77*287.83*287.77
06/13/2003 13:00:00*287.84*287.84*287.84*287.77
06/13/2003 13:05:00*287.73*287.83*287.84*287.73
06/13/2003 13:10:00*287.7*287.7*287.83*287.7
06/13/2003 13:15:00*287.77*287.77*287.77*287.7
06/13/2003 13:20:00*287.75*287.37*287.77*287.37
06/13/2003 13:25:00*287.53*287.38*287.53*287.37
06/13/2003 13:30:00*287.38*287.38*287.38*287.38
06/13/2003 13:35:00*287.26*287.27*287.38*287.26
06/13/2003 13:40:00*287.41*287.16*287.41*287.16
06/13/2003 13:45:00*286.92*286.92*287.16*286.92
06/13/2003 13:50:00*287.02*287.03*287.03*286.92
06/13/2003 13:55:00*287.16*287.12*287.16*287.03
06/13/2003 14:00:00*287.1*287.1*287.12*287.1
06/13/2003 14:05:00*287.18*287.09*287.18*287.09
06/13/2003 14:10:00*287.07*287.16*287.16*287.07
06/13/2003 14:15:00*287.18*287.18*287.18*287.16
06/13/2003 14:20:00*287.14*287.12*287.18*287.12
06/13/2003 14:25:00*287.21*287.21*287.21*287.12
06/13/2003 14:30:00*287.23*287.23*287.23*287.21
06/13/2003 14:35:00*287.16*287.15*287.23*287.15
06/13/2003 14:40:00*287.27*287.24*287.27*287.15
06/13/2003 14:45:00*287.32*287.32*287.32*287.24
06/13/2003 14:50:00*287.27*287.2*287.32*287.2
06/13/2003 14:55:00*287.21*287.21*287.21*287.2
06/13/2003 15:00:00*287.13*287.13*287.21*287.13
06/13/2003 15:05:00*287.04*287.09*287.13*287.04
06/13/2003 15:10:00*287.02*287.12*287.12*287.02
06/13/2003 15:15:00*287.14*287.14*287.14*287.12
06/13/2003 15:20:00*287.09*287.24*287.24*287.09
06/13/2003 15:25:00*287.36*287.31*287.36*287.24
06/13/2003 15:30:00*287.24*287.24*287.31*287.24
06/13/2003 15:35:00*287.26*287.26*287.26*287.24
06/13/2003 15:40:00*287.27*287.29*287.29*287.26
06/13/2003 15:45:00*287.25*287.25*287.29*287.25
06/13/2003 15:50:00*287.24*287.23*287.25*287.23
06/13/2003 15:55:00*287.19*287.21*287.23*287.19
06/13/2003 16:00:00*287.2*287.2*287.21*287.2
06/13/2003 16:05:00*287.2*287.2*287.2*287.2
06/13/2003 16:10:00*287.24*287.25*287.25*287.2
06/13/2003 16:15:00*287.32*287.32*287.32*287.25
06/13/2003 16:20:00*287.21*287.25*287.32*287.21
06/13/2003 16:25:00*287.24*287.24*287.25*287.24
06/13/2003 16:30:00*287.21*287.21*287.24*287.21
06/13/2003 16:35:00*287.18*287.18*287.21*287.18
06/13/2003 16:40:00*287.24*287.26*287.26*287.18
06/13/2003 16:45:00*287.24*287.24*287.26*287.24
06/13/2003 16:50:00*287.26*287.18*287.26*287.18
06/13/2003 16:55:00*287.24*287.33*287.33*287.18
06/13/2003 17:00:00*287.35*287.35*287.35*287.33
