06/11/2003 17:05:00*289.85*289.84*289.85*289.8
06/11/2003 17:10:00*289.9*289.82*289.9*289.82
06/11/2003 17:15:00*289.9*289.9*289.9*289.82
06/11/2003 17:20:00*289.85*289.88*289.9*289.85
06/11/2003 17:25:00*289.9*290.02*290.02*289.88
06/11/2003 17:30:00*290.05*290.05*290.05*290.02
06/11/2003 17:35:00*289.99*290.01*290.05*289.99
06/11/2003 17:40:00*289.99*289.95*290.01*289.95
06/11/2003 17:45:00*289.96*289.96*289.96*289.95
06/11/2003 17:50:00*289.93*289.89*289.96*289.89
06/11/2003 17:55:00*289.89*289.93*289.93*289.89
06/11/2003 18:00:00*289.86*289.86*289.93*289.86
06/11/2003 18:05:00*289.85*289.86*289.86*289.85
06/11/2003 18:10:00*289.78*289.79*289.86*289.78
06/11/2003 18:15:00*289.78*289.78*289.79*289.78
06/11/2003 18:20:00*289.77*289.78*289.78*289.77
06/11/2003 18:25:00*289.79*289.78*289.79*289.78
06/11/2003 18:30:00*289.78*289.79*289.79*289.78
06/11/2003 18:35:00*289.74*289.74*289.79*289.74
06/11/2003 18:40:00*289.74*289.74*289.74*289.74
06/11/2003 18:45:00*289.74*289.74*289.74*289.74
06/11/2003 18:50:00*289.88*289.88*289.88*289.74
06/11/2003 18:55:00*289.77*289.79*289.88*289.77
06/11/2003 19:00:00*289.79*289.82*289.82*289.79
06/11/2003 19:05:00*289.78*289.68*289.82*289.68
06/11/2003 19:10:00*289.69*289.69*289.69*289.68
06/11/2003 19:15:00*289.72*289.72*289.72*289.69
06/11/2003 19:20:00*289.7*289.67*289.72*289.67
06/11/2003 19:25:00*289.67*289.82*289.82*289.67
06/11/2003 19:30:00*289.79*289.79*289.82*289.79
06/11/2003 19:35:00*289.83*289.85*289.85*289.79
06/11/2003 19:40:00*289.88*289.98*289.98*289.85
06/11/2003 19:45:00*289.99*289.99*289.99*289.98
06/11/2003 19:50:00*289.93*289.84*289.99*289.84
06/11/2003 19:55:00*289.84*289.91*289.93*289.84
06/11/2003 20:00:00*289.9*289.9*289.91*289.9
06/11/2003 20:05:00*289.93*290.0*290.0*289.9
06/11/2003 20:10:00*290.0*290.0*290.0*290.0
06/11/2003 20:15:00*289.96*289.96*290.0*289.96
06/11/2003 20:20:00*289.93*289.86*289.96*289.86
06/11/2003 20:25:00*289.94*289.91*289.94*289.86
06/11/2003 20:30:00*289.94*289.94*289.94*289.91
06/11/2003 20:35:00*289.98*289.99*289.99*289.94
06/11/2003 20:40:00*290.09*290.06*290.09*289.99
06/11/2003 20:45:00*290.0*290.0*290.06*290.0
06/11/2003 20:50:00*289.94*289.91*290.0*289.91
06/11/2003 20:55:00*289.91*289.86*289.91*289.86
06/11/2003 21:00:00*290.06*290.06*290.06*289.86
06/11/2003 21:05:00*290.04*290.04*290.06*290.04
06/11/2003 21:10:00*290.0*289.94*290.04*289.94
06/11/2003 21:15:00*290.01*290.01*290.01*289.94
06/11/2003 21:20:00*289.98*289.91*290.01*289.91
06/11/2003 21:25:00*289.93*289.94*289.94*289.91
06/11/2003 21:30:00*290.12*290.12*290.12*289.94
06/11/2003 21:35:00*290.07*290.02*290.12*290.02
06/11/2003 21:40:00*289.9*289.93*290.02*289.9
06/11/2003 21:45:00*289.94*289.94*289.94*289.93
06/11/2003 21:50:00*289.96*289.89*289.96*289.89
06/11/2003 21:55:00*290.01*290.02*290.02*289.89
06/11/2003 22:00:00*290.01*290.01*290.02*290.01
06/11/2003 22:05:00*289.96*289.99*290.01*289.96
06/11/2003 22:10:00*289.88*289.88*289.99*289.88
06/11/2003 22:15:00*289.8*289.8*289.88*289.8
06/11/2003 22:20:00*289.82*289.8*289.82*289.8
06/11/2003 22:25:00*289.8*289.82*289.82*289.8
06/11/2003 22:30:00*289.78*289.78*289.82*289.78
06/11/2003 22:35:00*289.8*289.8*289.8*289.78
06/11/2003 22:40:00*289.83*289.83*289.83*289.8
06/11/2003 22:45:00*289.89*289.89*289.89*289.83
06/11/2003 22:50:00*290.02*290.01*290.02*289.89
06/11/2003 22:55:00*290.06*290.11*290.11*290.01
06/11/2003 23:00:00*290.07*290.07*290.11*290.07
06/11/2003 23:05:00*290.09*290.02*290.09*290.02
06/11/2003 23:10:00*290.02*290.0*290.02*290.0
06/11/2003 23:15:00*289.88*289.88*290.0*289.88
06/11/2003 23:20:00*289.99*289.96*289.99*289.88
06/11/2003 23:25:00*289.88*289.91*289.96*289.88
06/11/2003 23:30:00*289.91*289.88*289.91*289.88
06/11/2003 23:35:00*289.74*289.79*289.88*289.74
06/11/2003 23:40:00*289.85*289.9*289.9*289.79
06/11/2003 23:45:00*289.83*289.83*289.9*289.83
06/11/2003 23:50:00*289.56*289.64*289.83*289.56
06/11/2003 23:55:00*289.62*289.69*289.69*289.62
06/12/2003 00:00:00*289.65*289.65*289.69*289.65
06/12/2003 00:05:00*289.73*289.84*289.84*289.65
06/12/2003 00:10:00*289.75*289.83*289.84*289.75
06/12/2003 00:15:00*289.84*289.84*289.84*289.83
06/12/2003 00:20:00*289.82*289.82*289.84*289.82
06/12/2003 00:25:00*289.8*289.83*289.83*289.8
06/12/2003 00:30:00*289.78*289.78*289.83*289.78
06/12/2003 00:35:00*289.84*289.84*289.84*289.78
06/12/2003 00:40:00*289.86*289.79*289.86*289.79
06/12/2003 00:45:00*289.74*289.74*289.79*289.74
06/12/2003 00:50:00*289.64*289.62*289.74*289.62
06/12/2003 00:55:00*289.69*289.82*289.82*289.62
06/12/2003 01:00:00*289.63*289.63*289.82*289.63
06/12/2003 01:05:00*289.73*289.73*289.73*289.63
06/12/2003 01:10:00*289.7*289.67*289.73*289.67
06/12/2003 01:15:00*289.65*289.65*289.67*289.65
06/12/2003 01:20:00*289.62*289.7*289.7*289.62
06/12/2003 01:25:00*289.58*289.63*289.7*289.58
06/12/2003 01:30:00*289.65*289.65*289.65*289.63
06/12/2003 01:35:00*289.59*289.49*289.65*289.49
06/12/2003 01:40:00*289.67*289.69*289.69*289.49
06/12/2003 01:45:00*289.72*289.72*289.72*289.69
06/12/2003 01:50:00*289.65*289.59*289.72*289.59
06/12/2003 01:55:00*289.57*289.59*289.59*289.57
06/12/2003 02:00:00*289.47*289.47*289.59*289.47
06/12/2003 02:05:00*289.52*289.54*289.54*289.47
06/12/2003 02:10:00*289.53*289.59*289.59*289.53
06/12/2003 02:15:00*289.59*289.59*289.59*289.59
06/12/2003 02:20:00*289.59*289.68*289.68*289.59
06/12/2003 02:25:00*289.74*289.68*289.74*289.68
06/12/2003 02:30:00*289.61*289.61*289.68*289.61
06/12/2003 02:35:00*289.56*289.64*289.64*289.56
06/12/2003 02:40:00*289.59*289.56*289.64*289.56
06/12/2003 02:45:00*289.47*289.47*289.56*289.47
06/12/2003 02:50:00*289.56*289.53*289.56*289.47
06/12/2003 02:55:00*289.58*289.35*289.58*289.35
06/12/2003 03:00:00*289.45*289.45*289.45*289.35
06/12/2003 03:05:00*289.57*289.56*289.57*289.45
06/12/2003 03:10:00*289.37*289.3*289.56*289.3
06/12/2003 03:15:00*289.46*289.46*289.46*289.3
06/12/2003 03:20:00*289.35*289.34*289.46*289.34
06/12/2003 03:25:00*289.25*289.27*289.34*289.25
06/12/2003 03:30:00*288.97*288.97*289.27*288.97
06/12/2003 03:35:00*289.08*289.08*289.08*288.97
06/12/2003 03:40:00*289.09*289.16*289.16*289.08
06/12/2003 03:45:00*289.11*289.11*289.16*289.11
06/12/2003 03:50:00*288.98*288.73*289.11*288.73
06/12/2003 03:55:00*288.95*288.89*288.95*288.73
06/12/2003 04:00:00*288.76*288.76*288.89*288.76
06/12/2003 04:05:00*288.77*288.69*288.77*288.69
06/12/2003 04:10:00*288.71*288.71*288.71*288.69
06/12/2003 04:15:00*288.69*288.69*288.71*288.69
06/12/2003 04:20:00*288.83*288.82*288.83*288.69
06/12/2003 04:25:00*288.92*288.93*288.93*288.82
06/12/2003 04:30:00*288.94*288.94*288.94*288.93
06/12/2003 04:35:00*289.04*289.11*289.11*288.94
06/12/2003 04:40:00*289.21*289.22*289.22*289.11
06/12/2003 04:45:00*289.37*289.37*289.37*289.22
06/12/2003 04:50:00*289.26*289.27*289.37*289.26
06/12/2003 04:55:00*289.35*289.38*289.38*289.27
06/12/2003 05:00:00*289.4*289.4*289.4*289.38
06/12/2003 05:05:00*289.83*290.05*290.05*289.4
06/12/2003 05:10:00*289.9*289.83*290.05*289.83
06/12/2003 05:15:00*289.86*289.86*289.86*289.83
06/12/2003 05:20:00*290.33*290.32*290.33*289.86
06/12/2003 05:25:00*290.17*290.1*290.32*290.1
06/12/2003 05:30:00*290.23*290.23*290.23*290.1
06/12/2003 05:35:00*290.17*290.22*290.23*290.17
06/12/2003 05:40:00*290.19*290.15*290.22*290.15
06/12/2003 05:45:00*290.19*290.19*290.19*290.15
06/12/2003 05:50:00*290.02*289.99*290.19*289.99
06/12/2003 05:55:00*290.05*289.98*290.05*289.98
06/12/2003 06:00:00*290.01*290.01*290.01*289.98
06/12/2003 06:05:00*290.11*290.11*290.11*290.01
06/12/2003 06:10:00*290.14*290.21*290.21*290.11
06/12/2003 06:15:00*290.2*290.2*290.21*290.2
06/12/2003 06:20:00*290.19*290.15*290.2*290.15
06/12/2003 06:25:00*290.09*290.04*290.15*290.04
06/12/2003 06:30:00*290.06*290.06*290.06*290.04
06/12/2003 06:35:00*290.11*290.05*290.11*290.05
06/12/2003 06:40:00*290.09*289.98*290.09*289.98
06/12/2003 06:45:00*289.98*289.98*289.98*289.98
06/12/2003 06:50:00*289.94*290.01*290.01*289.94
06/12/2003 06:55:00*290.05*290.0*290.05*290.0
06/12/2003 07:00:00*290.05*290.05*290.05*290.0
06/12/2003 07:05:00*290.02*290.04*290.05*290.02
06/12/2003 07:10:00*290.01*290.0*290.04*290.0
06/12/2003 07:15:00*290.05*290.05*290.05*290.0
06/12/2003 07:20:00*290.01*290.01*290.05*290.01
06/12/2003 07:25:00*290.0*290.05*290.05*290.0
06/12/2003 07:30:00*290.15*290.15*290.15*290.05
06/12/2003 07:35:00*290.11*290.14*290.15*290.11
06/12/2003 07:40:00*290.09*289.99*290.14*289.99
06/12/2003 07:45:00*290.04*290.04*290.04*289.99
06/12/2003 07:50:00*290.07*290.11*290.11*290.04
06/12/2003 07:55:00*290.14*290.07*290.14*290.07
06/12/2003 08:00:00*290.06*290.06*290.07*290.06
06/12/2003 08:05:00*290.07*290.09*290.09*290.06
06/12/2003 08:10:00*290.05*290.1*290.1*290.05
06/12/2003 08:15:00*290.3*290.3*290.3*290.1
06/12/2003 08:20:00*290.43*290.56*290.56*290.3
06/12/2003 08:25:00*290.75*290.82*290.82*290.56
06/12/2003 08:30:00*290.66*290.66*290.82*290.66
06/12/2003 08:35:00*290.57*290.51*290.66*290.51
06/12/2003 08:40:00*290.53*290.43*290.53*290.43
06/12/2003 08:45:00*290.31*290.31*290.43*290.31
06/12/2003 08:50:00*290.49*290.46*290.49*290.31
06/12/2003 08:55:00*290.48*290.63*290.63*290.46
06/12/2003 09:00:00*290.68*290.68*290.68*290.63
06/12/2003 09:05:00*290.83*290.93*290.93*290.68
06/12/2003 09:10:00*290.98*290.93*290.98*290.93
06/12/2003 09:15:00*290.92*290.92*290.93*290.92
06/12/2003 09:20:00*290.89*290.87*290.92*290.87
06/12/2003 09:25:00*290.78*290.78*290.87*290.78
06/12/2003 09:30:00*290.82*290.82*290.82*290.78
06/12/2003 09:35:00*290.82*290.82*290.82*290.82
06/12/2003 09:40:00*290.93*290.82*290.93*290.82
06/12/2003 09:45:00*290.82*290.82*290.82*290.82
06/12/2003 09:50:00*290.8*290.8*290.82*290.8
06/12/2003 09:55:00*290.74*290.74*290.8*290.74
06/12/2003 10:00:00*290.74*290.74*290.74*290.74
06/12/2003 10:05:00*290.54*290.54*290.74*290.54
06/12/2003 10:10:00*290.61*290.53*290.61*290.53
06/12/2003 10:15:00*290.54*290.54*290.54*290.53
06/12/2003 10:20:00*290.48*290.33*290.54*290.33
06/12/2003 10:25:00*290.44*290.44*290.44*290.33
06/12/2003 10:30:00*290.4*290.4*290.44*290.4
06/12/2003 10:35:00*290.42*290.42*290.42*290.4
06/12/2003 10:40:00*290.51*290.61*290.61*290.42
06/12/2003 10:45:00*290.63*290.63*290.63*290.61
06/12/2003 10:50:00*290.51*290.51*290.63*290.51
06/12/2003 10:55:00*290.41*290.61*290.61*290.41
06/12/2003 11:00:00*290.61*290.61*290.61*290.61
06/12/2003 11:05:00*290.49*290.48*290.61*290.48
06/12/2003 11:10:00*290.01*290.01*290.48*290.01
06/12/2003 11:15:00*289.91*289.91*290.01*289.91
06/12/2003 11:20:00*289.93*289.93*289.93*289.91
06/12/2003 11:25:00*289.69*289.73*289.93*289.69
06/12/2003 11:30:00*289.75*289.75*289.75*289.73
06/12/2003 11:35:00*289.68*289.56*289.75*289.56
06/12/2003 11:40:00*289.57*289.63*289.63*289.56
06/12/2003 11:45:00*289.67*289.67*289.67*289.63
06/12/2003 11:50:00*289.57*289.42*289.67*289.42
06/12/2003 11:55:00*289.43*289.43*289.43*289.42
06/12/2003 12:00:00*289.49*289.49*289.49*289.43
06/12/2003 12:05:00*289.57*289.49*289.57*289.49
06/12/2003 12:10:00*289.46*289.42*289.49*289.42
06/12/2003 12:15:00*289.43*289.43*289.43*289.42
06/12/2003 12:20:00*289.52*289.52*289.52*289.43
06/12/2003 12:25:00*289.59*289.61*289.61*289.52
06/12/2003 12:30:00*289.53*289.53*289.61*289.53
06/12/2003 12:35:00*289.59*289.56*289.59*289.53
06/12/2003 12:40:00*289.52*289.59*289.59*289.52
06/12/2003 12:45:00*289.62*289.62*289.62*289.59
06/12/2003 12:50:00*289.64*289.56*289.64*289.56
06/12/2003 12:55:00*289.57*289.53*289.57*289.53
06/12/2003 13:00:00*289.63*289.63*289.63*289.53
06/12/2003 13:05:00*289.65*289.56*289.65*289.56
06/12/2003 13:10:00*289.62*289.58*289.62*289.56
06/12/2003 13:15:00*289.52*289.52*289.58*289.52
06/12/2003 13:20:00*289.56*289.51*289.56*289.51
06/12/2003 13:25:00*289.43*289.43*289.51*289.43
06/12/2003 13:30:00*289.51*289.51*289.51*289.43
06/12/2003 13:35:00*289.48*289.46*289.51*289.46
06/12/2003 13:40:00*289.49*289.56*289.56*289.46
06/12/2003 13:45:00*289.45*289.45*289.56*289.45
06/12/2003 13:50:00*289.63*289.63*289.63*289.45
06/12/2003 13:55:00*289.61*289.7*289.7*289.61
06/12/2003 14:00:00*289.68*289.68*289.7*289.68
06/12/2003 14:05:00*289.65*289.65*289.68*289.65
06/12/2003 14:10:00*289.61*289.59*289.65*289.59
06/12/2003 14:15:00*289.69*289.69*289.69*289.59
06/12/2003 14:20:00*289.59*289.58*289.69*289.58
06/12/2003 14:25:00*289.53*289.62*289.62*289.53
06/12/2003 14:30:00*289.57*289.57*289.62*289.57
06/12/2003 14:35:00*289.61*289.68*289.68*289.57
06/12/2003 14:40:00*289.63*289.61*289.68*289.61
06/12/2003 14:45:00*289.62*289.62*289.62*289.61
06/12/2003 14:50:00*289.68*289.65*289.68*289.62
06/12/2003 14:55:00*289.88*289.65*289.88*289.65
06/12/2003 15:00:00*289.61*289.61*289.65*289.61
06/12/2003 15:05:00*289.63*289.59*289.63*289.59
06/12/2003 15:10:00*289.57*289.54*289.59*289.54
06/12/2003 15:15:00*289.61*289.61*289.61*289.54
06/12/2003 15:20:00*289.62*289.51*289.62*289.51
06/12/2003 15:25:00*289.58*289.63*289.63*289.51
06/12/2003 15:30:00*289.62*289.62*289.63*289.62
06/12/2003 15:35:00*289.65*289.65*289.65*289.62
06/12/2003 15:40:00*289.68*289.57*289.68*289.57
06/12/2003 15:45:00*289.61*289.61*289.61*289.57
06/12/2003 15:50:00*289.62*289.63*289.63*289.61
06/12/2003 15:55:00*289.59*289.65*289.65*289.59
06/12/2003 16:00:00*289.63*289.63*289.65*289.63
06/12/2003 16:05:00*289.65*289.65*289.65*289.63
06/12/2003 16:10:00*289.68*289.7*289.7*289.65
06/12/2003 16:15:00*289.69*289.69*289.7*289.69
06/12/2003 16:20:00*289.63*289.67*289.69*289.63
06/12/2003 16:25:00*289.57*289.57*289.67*289.57
06/12/2003 16:30:00*289.63*289.63*289.63*289.57
06/12/2003 16:35:00*289.65*289.65*289.65*289.63
06/12/2003 16:40:00*289.63*289.67*289.67*289.63
06/12/2003 16:45:00*289.65*289.65*289.67*289.65
06/12/2003 16:50:00*289.67*289.67*289.67*289.65
06/12/2003 16:55:00*289.67*289.61*289.67*289.61
06/12/2003 17:00:00*289.61*289.43*289.61*289.43
