06/10/2003 17:05:00*291.91*291.89*291.91*291.8
06/10/2003 17:10:00*291.89*291.89*291.89*291.89
06/10/2003 17:15:00*291.89*291.91*291.91*291.89
06/10/2003 17:20:00*291.88*291.9*291.91*291.88
06/10/2003 17:25:00*291.83*291.94*291.94*291.83
06/10/2003 17:30:00*291.94*291.89*291.94*291.89
06/10/2003 17:35:00*291.88*291.86*291.89*291.86
06/10/2003 17:40:00*291.86*291.88*291.91*291.86
06/10/2003 17:45:00*291.88*291.94*291.94*291.88
06/10/2003 17:50:00*291.94*291.98*291.98*291.94
06/10/2003 17:55:00*291.98*291.96*291.98*291.95
06/10/2003 18:00:00*291.96*291.98*291.98*291.96
06/10/2003 18:05:00*291.95*291.91*291.98*291.91
06/10/2003 18:10:00*291.91*291.91*291.95*291.91
06/10/2003 18:15:00*291.91*291.91*291.91*291.91
06/10/2003 18:20:00*291.91*291.89*291.91*291.89
06/10/2003 18:25:00*291.88*291.86*291.89*291.86
06/10/2003 18:30:00*291.86*291.83*291.86*291.83
06/10/2003 18:35:00*291.8*291.85*291.85*291.8
06/10/2003 18:40:00*291.85*291.8*291.85*291.8
06/10/2003 18:45:00*291.8*291.8*291.8*291.8
06/10/2003 18:50:00*291.8*291.8*291.8*291.8
06/10/2003 18:55:00*291.8*291.85*291.85*291.8
06/10/2003 19:00:00*291.6*291.6*291.85*291.6
06/10/2003 19:05:00*291.7*291.74*291.74*291.6
06/10/2003 19:10:00*291.63*291.65*291.74*291.63
06/10/2003 19:15:00*291.73*291.73*291.73*291.65
06/10/2003 19:20:00*291.74*291.74*291.74*291.73
06/10/2003 19:25:00*291.85*291.9*291.9*291.74
06/10/2003 19:30:00*291.84*291.84*291.9*291.84
06/10/2003 19:35:00*291.86*291.93*291.93*291.84
06/10/2003 19:40:00*291.99*291.96*291.99*291.93
06/10/2003 19:45:00*291.9*291.9*291.96*291.9
06/10/2003 19:50:00*291.84*291.88*291.9*291.84
06/10/2003 19:55:00*291.88*291.91*291.91*291.88
06/10/2003 20:00:00*291.79*291.79*291.91*291.79
06/10/2003 20:05:00*291.9*291.89*291.9*291.79
06/10/2003 20:10:00*291.94*291.99*291.99*291.89
06/10/2003 20:15:00*291.99*291.98*291.99*291.98
06/10/2003 20:20:00*291.99*291.85*291.99*291.85
06/10/2003 20:25:00*291.81*291.69*291.85*291.69
06/10/2003 20:30:00*291.74*291.74*291.74*291.69
06/10/2003 20:35:00*291.79*291.8*291.8*291.74
06/10/2003 20:40:00*291.88*291.9*291.9*291.8
06/10/2003 20:45:00*291.98*291.98*291.98*291.9
06/10/2003 20:50:00*291.94*291.9*291.98*291.9
06/10/2003 20:55:00*291.91*291.91*291.91*291.9
06/10/2003 21:00:00*291.86*291.86*291.91*291.86
06/10/2003 21:05:00*291.91*291.78*291.91*291.78
06/10/2003 21:10:00*291.78*291.91*291.91*291.78
06/10/2003 21:15:00*291.91*291.9*291.91*291.9
06/10/2003 21:20:00*291.8*291.86*291.9*291.8
06/10/2003 21:25:00*291.83*291.83*291.86*291.83
06/10/2003 21:30:00*291.83*291.96*291.96*291.83
06/10/2003 21:35:00*291.9*291.93*291.96*291.9
06/10/2003 21:40:00*292.0*292.09*292.09*291.93
06/10/2003 21:45:00*292.09*292.14*292.14*292.09
06/10/2003 21:50:00*292.18*292.16*292.18*292.14
06/10/2003 21:55:00*292.19*292.14*292.19*292.14
06/10/2003 22:00:00*292.09*292.09*292.14*292.09
06/10/2003 22:05:00*291.96*291.91*292.09*291.91
06/10/2003 22:10:00*291.91*291.89*291.91*291.89
06/10/2003 22:15:00*291.86*291.86*291.89*291.86
06/10/2003 22:20:00*291.84*291.81*291.86*291.81
06/10/2003 22:25:00*291.81*291.79*291.81*291.79
06/10/2003 22:30:00*291.66*291.66*291.79*291.66
06/10/2003 22:35:00*291.69*291.83*291.83*291.66
06/10/2003 22:40:00*291.89*291.84*291.89*291.83
06/10/2003 22:45:00*291.88*291.88*291.88*291.84
06/10/2003 22:50:00*291.84*291.91*291.91*291.84
06/10/2003 22:55:00*291.91*291.96*291.99*291.91
06/10/2003 23:00:00*291.81*291.81*291.96*291.81
06/10/2003 23:05:00*291.9*291.93*291.93*291.81
06/10/2003 23:10:00*291.93*291.79*291.93*291.79
06/10/2003 23:15:00*291.84*291.84*291.84*291.79
06/10/2003 23:20:00*291.78*291.66*291.84*291.66
06/10/2003 23:25:00*291.71*291.66*291.71*291.66
06/10/2003 23:30:00*291.66*291.76*291.76*291.66
06/10/2003 23:35:00*291.69*291.73*291.76*291.69
06/10/2003 23:40:00*291.68*291.68*291.73*291.68
06/10/2003 23:45:00*291.71*291.71*291.71*291.68
06/10/2003 23:50:00*291.79*291.76*291.79*291.71
06/10/2003 23:55:00*291.71*291.75*291.76*291.71
06/11/2003 00:00:00*291.75*291.8*291.8*291.75
06/11/2003 00:05:00*291.73*291.69*291.8*291.69
06/11/2003 00:10:00*291.38*291.25*291.69*291.25
06/11/2003 00:15:00*291.03*291.03*291.25*291.03
06/11/2003 00:20:00*290.85*291.03*291.03*290.85
06/11/2003 00:25:00*291.03*290.88*291.03*290.88
06/11/2003 00:30:00*290.88*290.97*290.97*290.88
06/11/2003 00:35:00*290.92*290.93*290.97*290.92
06/11/2003 00:40:00*290.87*290.87*290.93*290.87
06/11/2003 00:45:00*290.87*290.9*290.9*290.87
06/11/2003 00:50:00*290.84*290.82*290.9*290.82
06/11/2003 00:55:00*290.93*291.02*291.02*290.82
06/11/2003 01:00:00*291.02*290.89*291.02*290.89
06/11/2003 01:05:00*290.97*290.99*290.99*290.89
06/11/2003 01:10:00*291.09*291.07*291.09*290.99
06/11/2003 01:15:00*291.04*291.04*291.07*291.04
06/11/2003 01:20:00*291.02*291.04*291.04*291.02
06/11/2003 01:25:00*290.98*290.94*291.04*290.94
06/11/2003 01:30:00*290.94*290.94*290.94*290.94
06/11/2003 01:35:00*290.99*290.93*290.99*290.93
06/11/2003 01:40:00*290.93*290.95*290.95*290.93
06/11/2003 01:45:00*290.87*290.87*290.95*290.87
06/11/2003 01:50:00*290.88*290.88*290.88*290.87
06/11/2003 01:55:00*290.92*290.92*290.92*290.88
06/11/2003 02:00:00*290.92*290.85*290.92*290.85
06/11/2003 02:05:00*290.95*290.87*290.95*290.85
06/11/2003 02:10:00*290.61*290.58*290.87*290.58
06/11/2003 02:15:00*290.47*290.47*290.58*290.47
06/11/2003 02:20:00*290.59*290.64*290.64*290.47
06/11/2003 02:25:00*290.59*290.68*290.68*290.59
06/11/2003 02:30:00*290.69*290.69*290.69*290.68
06/11/2003 02:35:00*290.66*290.77*290.77*290.66
06/11/2003 02:40:00*290.74*290.8*290.8*290.74
06/11/2003 02:45:00*290.8*290.79*290.8*290.79
06/11/2003 02:50:00*290.63*290.77*290.79*290.63
06/11/2003 02:55:00*290.71*290.77*290.77*290.71
06/11/2003 03:00:00*290.75*290.75*290.77*290.75
06/11/2003 03:05:00*290.99*290.97*290.99*290.75
06/11/2003 03:10:00*290.93*290.94*290.97*290.93
06/11/2003 03:15:00*291.0*291.0*291.0*290.94
06/11/2003 03:20:00*290.98*291.07*291.07*290.98
06/11/2003 03:25:00*291.11*291.21*291.21*291.07
06/11/2003 03:30:00*291.53*291.53*291.53*291.21
06/11/2003 03:35:00*291.46*291.31*291.53*291.31
06/11/2003 03:40:00*291.24*291.24*291.31*291.24
06/11/2003 03:45:00*291.25*291.25*291.25*291.24
06/11/2003 03:50:00*291.4*291.34*291.4*291.25
06/11/2003 03:55:00*291.28*291.11*291.34*291.11
06/11/2003 04:00:00*291.14*291.14*291.14*291.11
06/11/2003 04:05:00*291.0*291.13*291.14*291.0
06/11/2003 04:10:00*291.16*291.13*291.16*291.13
06/11/2003 04:15:00*291.08*291.08*291.13*291.08
06/11/2003 04:20:00*291.04*291.05*291.08*291.04
06/11/2003 04:25:00*291.02*290.94*291.05*290.94
06/11/2003 04:30:00*290.82*290.82*290.94*290.82
06/11/2003 04:35:00*290.88*290.97*290.97*290.82
06/11/2003 04:40:00*290.92*290.94*290.97*290.92
06/11/2003 04:45:00*290.87*290.87*290.94*290.87
06/11/2003 04:50:00*290.83*290.78*290.87*290.78
06/11/2003 04:55:00*290.71*290.66*290.78*290.66
06/11/2003 05:00:00*290.68*290.68*290.68*290.66
06/11/2003 05:05:00*290.64*290.66*290.68*290.64
06/11/2003 05:10:00*290.71*290.72*290.72*290.66
06/11/2003 05:15:00*290.8*290.8*290.8*290.72
06/11/2003 05:20:00*290.83*290.84*290.84*290.8
06/11/2003 05:25:00*290.9*290.89*290.9*290.84
06/11/2003 05:30:00*290.73*290.73*290.89*290.73
06/11/2003 05:35:00*290.74*290.74*290.74*290.73
06/11/2003 05:40:00*290.73*290.73*290.74*290.73
06/11/2003 05:45:00*290.8*290.8*290.8*290.73
06/11/2003 05:50:00*290.82*290.8*290.82*290.8
06/11/2003 05:55:00*290.92*290.94*290.94*290.8
06/11/2003 06:00:00*290.92*290.92*290.94*290.92
06/11/2003 06:05:00*290.99*290.89*290.99*290.89
06/11/2003 06:10:00*290.82*290.68*290.89*290.68
06/11/2003 06:15:00*290.83*290.83*290.83*290.68
06/11/2003 06:20:00*290.71*290.72*290.83*290.71
06/11/2003 06:25:00*290.78*290.66*290.78*290.66
06/11/2003 06:30:00*290.57*290.57*290.66*290.57
06/11/2003 06:35:00*290.61*290.62*290.62*290.57
06/11/2003 06:40:00*290.54*290.14*290.62*290.14
06/11/2003 06:45:00*290.06*290.06*290.14*290.06
06/11/2003 06:50:00*290.1*290.11*290.11*290.06
06/11/2003 06:55:00*290.09*290.22*290.22*290.09
06/11/2003 07:00:00*290.16*290.16*290.22*290.16
06/11/2003 07:05:00*290.22*290.07*290.22*290.07
06/11/2003 07:10:00*289.86*289.8*290.07*289.8
06/11/2003 07:15:00*289.75*289.75*289.8*289.75
06/11/2003 07:20:00*289.73*289.84*289.84*289.73
06/11/2003 07:25:00*289.95*289.94*289.95*289.84
06/11/2003 07:30:00*290.05*290.05*290.05*289.94
06/11/2003 07:35:00*289.95*289.9*290.05*289.9
06/11/2003 07:40:00*290.06*290.1*290.1*289.9
06/11/2003 07:45:00*290.15*290.15*290.15*290.1
06/11/2003 07:50:00*290.14*290.14*290.15*290.14
06/11/2003 07:55:00*290.11*290.15*290.15*290.11
06/11/2003 08:00:00*289.95*289.95*290.15*289.95
06/11/2003 08:05:00*289.91*289.83*289.95*289.83
06/11/2003 08:10:00*289.9*289.82*289.9*289.82
06/11/2003 08:15:00*289.93*289.93*289.93*289.82
06/11/2003 08:20:00*290.06*290.05*290.06*289.93
06/11/2003 08:25:00*289.98*289.93*290.05*289.93
06/11/2003 08:30:00*289.78*289.78*289.93*289.78
06/11/2003 08:35:00*289.73*289.47*289.78*289.47
06/11/2003 08:40:00*289.56*289.45*289.56*289.45
06/11/2003 08:45:00*289.63*289.63*289.63*289.45
06/11/2003 08:50:00*289.48*289.43*289.63*289.43
06/11/2003 08:55:00*289.53*289.57*289.57*289.43
06/11/2003 09:00:00*289.61*289.61*289.61*289.57
06/11/2003 09:05:00*289.58*289.51*289.61*289.51
06/11/2003 09:10:00*289.57*289.57*289.57*289.51
06/11/2003 09:15:00*289.51*289.51*289.57*289.51
06/11/2003 09:20:00*289.62*289.58*289.62*289.51
06/11/2003 09:25:00*289.59*289.48*289.59*289.48
06/11/2003 09:30:00*289.41*289.41*289.48*289.41
06/11/2003 09:35:00*289.61*289.61*289.61*289.41
06/11/2003 09:40:00*289.72*289.63*289.72*289.61
06/11/2003 09:45:00*289.63*289.63*289.63*289.63
06/11/2003 09:50:00*289.63*289.63*289.63*289.63
06/11/2003 09:55:00*289.45*289.45*289.63*289.45
06/11/2003 10:00:00*289.63*289.63*289.63*289.45
06/11/2003 10:05:00*289.78*289.61*289.78*289.61
06/11/2003 10:10:00*289.68*289.63*289.68*289.61
06/11/2003 10:15:00*289.64*289.64*289.64*289.63
06/11/2003 10:20:00*289.58*289.56*289.64*289.56
06/11/2003 10:25:00*289.7*289.69*289.7*289.56
06/11/2003 10:30:00*289.48*289.48*289.69*289.48
06/11/2003 10:35:00*289.51*289.51*289.51*289.48
06/11/2003 10:40:00*289.78*289.78*289.78*289.51
06/11/2003 10:45:00*289.78*289.78*289.78*289.78
06/11/2003 10:50:00*289.56*289.56*289.78*289.56
06/11/2003 10:55:00*289.64*289.74*289.74*289.56
06/11/2003 11:00:00*289.9*289.9*289.9*289.74
06/11/2003 11:05:00*289.78*289.78*289.9*289.78
06/11/2003 11:10:00*289.78*289.78*289.78*289.78
06/11/2003 11:15:00*289.78*289.78*289.78*289.78
06/11/2003 11:20:00*289.57*289.57*289.78*289.57
06/11/2003 11:25:00*289.65*289.64*289.65*289.57
06/11/2003 11:30:00*289.64*289.64*289.64*289.64
06/11/2003 11:35:00*289.61*289.56*289.64*289.56
06/11/2003 11:40:00*289.65*289.7*289.7*289.56
06/11/2003 11:45:00*289.63*289.63*289.7*289.63
06/11/2003 11:50:00*289.45*289.64*289.64*289.45
06/11/2003 11:55:00*289.69*289.72*289.72*289.64
06/11/2003 12:00:00*289.73*289.73*289.73*289.72
06/11/2003 12:05:00*289.61*289.63*289.73*289.61
06/11/2003 12:10:00*289.53*289.53*289.63*289.53
06/11/2003 12:15:00*289.64*289.64*289.64*289.53
06/11/2003 12:20:00*289.74*289.73*289.74*289.64
06/11/2003 12:25:00*289.83*289.86*289.86*289.73
06/11/2003 12:30:00*289.88*289.88*289.88*289.86
06/11/2003 12:35:00*289.83*289.85*289.88*289.83
06/11/2003 12:40:00*289.83*289.78*289.85*289.78
06/11/2003 12:45:00*289.84*289.84*289.84*289.78
06/11/2003 12:50:00*289.83*289.85*289.85*289.83
06/11/2003 12:55:00*289.88*289.95*289.95*289.85
06/11/2003 13:00:00*290.02*290.02*290.02*289.95
06/11/2003 13:05:00*289.89*289.9*290.02*289.89
06/11/2003 13:10:00*289.85*289.86*289.9*289.85
06/11/2003 13:15:00*289.79*289.79*289.86*289.79
06/11/2003 13:20:00*289.7*289.78*289.79*289.7
06/11/2003 13:25:00*289.83*289.77*289.83*289.77
06/11/2003 13:30:00*289.83*289.83*289.83*289.77
06/11/2003 13:35:00*289.89*289.89*289.89*289.83
06/11/2003 13:40:00*289.85*289.85*289.89*289.85
06/11/2003 13:45:00*289.88*289.88*289.88*289.85
06/11/2003 13:50:00*289.85*289.85*289.88*289.85
06/11/2003 13:55:00*289.98*289.95*289.98*289.85
06/11/2003 14:00:00*289.94*289.94*289.95*289.94
06/11/2003 14:05:00*289.9*289.9*289.94*289.9
06/11/2003 14:10:00*289.86*289.88*289.9*289.86
06/11/2003 14:15:00*289.82*289.82*289.88*289.82
06/11/2003 14:20:00*289.88*289.82*289.88*289.82
06/11/2003 14:25:00*289.9*289.9*289.9*289.82
06/11/2003 14:30:00*289.79*289.79*289.9*289.79
06/11/2003 14:35:00*289.84*289.64*289.84*289.64
06/11/2003 14:40:00*289.7*289.7*289.7*289.64
06/11/2003 14:45:00*289.78*289.78*289.78*289.7
06/11/2003 14:50:00*289.84*289.78*289.84*289.78
06/11/2003 14:55:00*289.8*289.84*289.84*289.78
06/11/2003 15:00:00*289.83*289.83*289.84*289.83
06/11/2003 15:05:00*289.78*289.85*289.85*289.78
06/11/2003 15:10:00*289.83*289.9*289.9*289.83
06/11/2003 15:15:00*290.14*290.14*290.14*289.9
06/11/2003 15:20:00*290.02*290.1*290.14*290.02
06/11/2003 15:25:00*290.02*290.12*290.12*290.02
06/11/2003 15:30:00*290.05*290.05*290.12*290.05
06/11/2003 15:35:00*290.12*290.09*290.12*290.05
06/11/2003 15:40:00*290.07*290.07*290.09*290.07
06/11/2003 15:45:00*290.02*290.02*290.07*290.02
06/11/2003 15:50:00*290.01*290.09*290.09*290.01
06/11/2003 15:55:00*290.07*290.07*290.09*290.07
06/11/2003 16:00:00*290.12*290.12*290.12*290.07
06/11/2003 16:05:00*290.19*290.27*290.27*290.12
06/11/2003 16:10:00*290.32*290.26*290.32*290.26
06/11/2003 16:15:00*290.25*290.25*290.26*290.25
06/11/2003 16:20:00*290.26*290.2*290.26*290.2
06/11/2003 16:25:00*290.22*290.19*290.22*290.19
06/11/2003 16:30:00*290.12*290.12*290.19*290.12
06/11/2003 16:35:00*290.06*290.0*290.12*290.0
06/11/2003 16:40:00*289.95*289.95*290.0*289.95
06/11/2003 16:45:00*289.95*289.93*289.95*289.93
06/11/2003 16:50:00*289.8*289.8*289.93*289.8
06/11/2003 16:55:00*289.8*289.86*289.86*289.8
06/11/2003 17:00:00*289.8*289.8*289.86*289.8
