06/08/2003 17:05:00*291.23*291.23*291.24*291.23
06/08/2003 17:10:00*291.23*291.23*291.23*291.23
06/08/2003 17:15:00*291.23*291.23*291.23*291.23
06/08/2003 17:20:00*291.23*291.23*291.23*291.23
06/08/2003 17:25:00*291.23*291.23*291.23*291.23
06/08/2003 17:30:00*291.23*291.23*291.23*291.23
06/08/2003 17:35:00*291.23*291.23*291.23*291.23
06/08/2003 17:40:00*291.23*291.23*291.23*291.23
06/08/2003 17:45:00*291.23*291.23*291.23*291.23
06/08/2003 17:50:00*291.23*291.23*291.23*291.23
06/08/2003 17:55:00*291.23*291.23*291.23*291.23
06/08/2003 18:00:00*291.23*291.23*291.23*291.23
06/08/2003 18:05:00*291.04*291.03*291.23*291.03
06/08/2003 18:10:00*291.08*291.28*291.28*291.03
06/08/2003 18:15:00*291.26*291.26*291.28*291.26
06/08/2003 18:20:00*291.18*291.23*291.26*291.18
06/08/2003 18:25:00*291.23*291.21*291.23*291.21
06/08/2003 18:30:00*291.21*291.2*291.21*291.2
06/08/2003 18:35:00*291.29*291.23*291.29*291.2
06/08/2003 18:40:00*291.26*291.25*291.26*291.23
06/08/2003 18:45:00*291.25*291.28*291.28*291.25
06/08/2003 18:50:00*291.29*291.23*291.29*291.23
06/08/2003 18:55:00*291.23*291.21*291.23*291.15
06/08/2003 19:00:00*291.21*291.26*291.26*291.21
06/08/2003 19:05:00*291.25*291.18*291.26*291.18
06/08/2003 19:10:00*291.18*291.1*291.18*291.09
06/08/2003 19:15:00*291.1*291.08*291.1*291.08
06/08/2003 19:20:00*291.09*291.14*291.14*291.08
06/08/2003 19:25:00*291.09*291.09*291.14*291.09
06/08/2003 19:30:00*291.09*291.08*291.09*291.08
06/08/2003 19:35:00*291.05*291.07*291.08*291.05
06/08/2003 19:40:00*291.07*291.11*291.11*291.05
06/08/2003 19:45:00*291.11*291.05*291.11*291.05
06/08/2003 19:50:00*291.16*291.1*291.16*291.05
06/08/2003 19:55:00*291.1*291.05*291.1*291.05
06/08/2003 20:00:00*291.05*291.16*291.16*291.05
06/08/2003 20:05:00*291.14*291.08*291.16*291.08
06/08/2003 20:10:00*291.08*291.11*291.11*291.08
06/08/2003 20:15:00*291.11*291.1*291.11*291.1
06/08/2003 20:20:00*291.1*291.26*291.26*291.1
06/08/2003 20:25:00*291.23*291.33*291.33*291.23
06/08/2003 20:30:00*291.33*291.25*291.33*291.25
06/08/2003 20:35:00*291.29*291.35*291.35*291.25
06/08/2003 20:40:00*291.31*291.31*291.35*291.31
06/08/2003 20:45:00*291.36*291.36*291.36*291.31
06/08/2003 20:50:00*291.3*291.34*291.36*291.3
06/08/2003 20:55:00*291.44*291.83*291.83*291.34
06/08/2003 21:00:00*291.94*291.94*291.94*291.83
06/08/2003 21:05:00*292.05*292.06*292.06*291.94
06/08/2003 21:10:00*291.98*291.98*292.06*291.98
06/08/2003 21:15:00*292.06*292.06*292.06*291.98
06/08/2003 21:20:00*292.03*292.06*292.06*292.03
06/08/2003 21:25:00*292.16*292.1*292.16*292.06
06/08/2003 21:30:00*292.14*292.14*292.14*292.1
06/08/2003 21:35:00*292.16*292.0*292.16*292.0
06/08/2003 21:40:00*292.06*291.98*292.06*291.98
06/08/2003 21:45:00*292.01*292.01*292.01*291.98
06/08/2003 21:50:00*291.91*291.99*292.01*291.91
06/08/2003 21:55:00*291.88*291.71*291.99*291.71
06/08/2003 22:00:00*291.83*291.83*291.83*291.71
06/08/2003 22:05:00*291.78*291.8*291.83*291.78
06/08/2003 22:10:00*291.75*291.75*291.8*291.75
06/08/2003 22:15:00*291.8*291.8*291.8*291.75
06/08/2003 22:20:00*291.68*291.53*291.8*291.53
06/08/2003 22:25:00*291.68*291.69*291.69*291.53
06/08/2003 22:30:00*291.63*291.63*291.69*291.63
06/08/2003 22:35:00*291.61*291.68*291.68*291.61
06/08/2003 22:40:00*291.51*291.51*291.68*291.51
06/08/2003 22:45:00*291.5*291.5*291.51*291.5
06/08/2003 22:50:00*291.59*291.5*291.59*291.5
06/08/2003 22:55:00*291.5*291.54*291.54*291.5
06/08/2003 23:00:00*291.44*291.44*291.54*291.44
06/08/2003 23:05:00*291.53*291.34*291.53*291.34
06/08/2003 23:10:00*291.38*291.31*291.38*291.31
06/08/2003 23:15:00*291.23*291.23*291.31*291.23
06/08/2003 23:20:00*291.19*291.14*291.23*291.14
06/08/2003 23:25:00*291.21*291.07*291.21*291.07
06/08/2003 23:30:00*291.16*291.16*291.16*291.07
06/08/2003 23:35:00*291.11*291.05*291.16*291.05
06/08/2003 23:40:00*290.99*291.08*291.08*290.99
06/08/2003 23:45:00*291.14*291.14*291.14*291.08
06/08/2003 23:50:00*291.05*291.09*291.14*291.05
06/08/2003 23:55:00*291.11*291.15*291.15*291.09
06/09/2003 00:00:00*291.05*291.05*291.15*291.05
06/09/2003 00:05:00*291.07*291.07*291.07*291.05
06/09/2003 00:10:00*291.05*291.02*291.07*291.02
06/09/2003 00:15:00*291.05*291.05*291.05*291.02
06/09/2003 00:20:00*291.11*291.11*291.11*291.05
06/09/2003 00:25:00*291.11*291.13*291.13*291.02
06/09/2003 00:30:00*291.16*291.16*291.16*291.13
06/09/2003 00:35:00*291.13*291.1*291.16*291.1
06/09/2003 00:40:00*291.07*291.18*291.18*291.07
06/09/2003 00:45:00*291.19*291.19*291.19*291.18
06/09/2003 00:50:00*291.21*291.21*291.21*291.19
06/09/2003 00:55:00*291.29*291.16*291.29*291.16
06/09/2003 01:00:00*291.19*291.19*291.19*291.16
06/09/2003 01:05:00*291.34*291.33*291.34*291.19
06/09/2003 01:10:00*291.33*291.39*291.39*291.28
06/09/2003 01:15:00*291.39*291.34*291.39*291.34
06/09/2003 01:20:00*291.31*291.26*291.34*291.26
06/09/2003 01:25:00*291.26*291.41*291.41*291.26
06/09/2003 01:30:00*291.41*291.41*291.41*291.41
06/09/2003 01:35:00*291.38*291.41*291.41*291.38
06/09/2003 01:40:00*291.39*291.38*291.41*291.38
06/09/2003 01:45:00*291.43*291.43*291.43*291.38
06/09/2003 01:50:00*291.4*291.41*291.43*291.4
06/09/2003 01:55:00*291.41*291.29*291.41*291.29
06/09/2003 02:00:00*291.38*291.38*291.38*291.29
06/09/2003 02:05:00*291.46*291.4*291.46*291.38
06/09/2003 02:10:00*291.4*291.6*291.6*291.39
06/09/2003 02:15:00*291.6*291.54*291.6*291.54
06/09/2003 02:20:00*291.69*291.59*291.69*291.54
06/09/2003 02:25:00*291.59*291.6*291.6*291.59
06/09/2003 02:30:00*291.49*291.49*291.6*291.49
06/09/2003 02:35:00*291.48*291.49*291.49*291.48
06/09/2003 02:40:00*291.55*291.63*291.63*291.49
06/09/2003 02:45:00*291.63*291.61*291.63*291.61
06/09/2003 02:50:00*291.71*291.68*291.71*291.61
06/09/2003 02:55:00*291.71*291.8*291.8*291.68
06/09/2003 03:00:00*291.8*291.93*291.93*291.8
06/09/2003 03:05:00*291.75*291.76*291.93*291.75
06/09/2003 03:10:00*291.83*291.86*291.86*291.76
06/09/2003 03:15:00*291.66*291.66*291.86*291.66
06/09/2003 03:20:00*291.73*291.54*291.73*291.54
06/09/2003 03:25:00*291.49*291.56*291.56*291.49
06/09/2003 03:30:00*291.61*291.61*291.61*291.56
06/09/2003 03:35:00*291.53*291.59*291.61*291.53
06/09/2003 03:40:00*291.66*291.58*291.66*291.58
06/09/2003 03:45:00*291.54*291.54*291.58*291.54
06/09/2003 03:50:00*291.73*291.8*291.8*291.54
06/09/2003 03:55:00*291.58*291.69*291.8*291.58
06/09/2003 04:00:00*291.74*291.74*291.74*291.69
06/09/2003 04:05:00*291.71*291.26*291.74*291.26
06/09/2003 04:10:00*290.99*290.87*291.26*290.87
06/09/2003 04:15:00*290.41*290.41*290.87*290.41
06/09/2003 04:20:00*290.35*290.22*290.41*290.22
06/09/2003 04:25:00*290.42*290.25*290.42*290.22
06/09/2003 04:30:00*290.32*290.32*290.32*290.25
06/09/2003 04:35:00*290.4*290.48*290.48*290.32
06/09/2003 04:40:00*290.73*290.63*290.73*290.48
06/09/2003 04:45:00*290.37*290.37*290.63*290.37
06/09/2003 04:50:00*290.4*290.42*290.42*290.37
06/09/2003 04:55:00*290.51*290.47*290.51*290.42
06/09/2003 05:00:00*290.53*290.53*290.53*290.47
06/09/2003 05:05:00*290.57*290.38*290.57*290.38
06/09/2003 05:10:00*290.37*290.41*290.41*290.37
06/09/2003 05:15:00*290.52*290.52*290.52*290.41
06/09/2003 05:20:00*290.44*290.51*290.52*290.44
06/09/2003 05:25:00*290.44*290.59*290.59*290.44
06/09/2003 05:30:00*290.54*290.54*290.59*290.54
06/09/2003 05:35:00*290.44*290.44*290.54*290.44
06/09/2003 05:40:00*290.57*290.57*290.57*290.44
06/09/2003 05:45:00*290.54*290.54*290.57*290.54
06/09/2003 05:50:00*290.63*290.59*290.63*290.54
06/09/2003 05:55:00*290.53*290.59*290.59*290.53
06/09/2003 06:00:00*290.75*290.75*290.75*290.59
06/09/2003 06:05:00*290.68*290.77*290.77*290.68
06/09/2003 06:10:00*290.83*290.87*290.87*290.77
06/09/2003 06:15:00*291.04*291.04*291.04*290.87
06/09/2003 06:20:00*291.19*291.07*291.19*291.04
06/09/2003 06:25:00*291.03*291.08*291.08*291.03
06/09/2003 06:30:00*291.14*291.14*291.14*291.08
06/09/2003 06:35:00*291.08*291.26*291.26*291.08
06/09/2003 06:40:00*291.31*291.31*291.31*291.26
06/09/2003 06:45:00*291.14*291.19*291.31*291.14
06/09/2003 06:50:00*291.11*291.19*291.19*291.11
06/09/2003 06:55:00*291.24*291.2*291.24*291.19
06/09/2003 07:00:00*291.09*291.09*291.2*291.09
06/09/2003 07:05:00*291.18*291.24*291.24*291.09
06/09/2003 07:10:00*291.28*291.26*291.28*291.24
06/09/2003 07:15:00*291.21*291.21*291.26*291.21
06/09/2003 07:20:00*291.15*291.14*291.21*291.14
06/09/2003 07:25:00*291.23*291.14*291.23*291.14
06/09/2003 07:30:00*291.16*291.16*291.16*291.14
06/09/2003 07:35:00*291.19*291.21*291.21*291.16
06/09/2003 07:40:00*291.31*291.28*291.31*291.21
06/09/2003 07:45:00*291.33*291.33*291.33*291.28
06/09/2003 07:50:00*291.39*291.04*291.39*291.04
06/09/2003 07:55:00*290.84*290.9*291.04*290.84
06/09/2003 08:00:00*290.56*290.56*290.9*290.56
06/09/2003 08:05:00*290.46*290.44*290.56*290.44
06/09/2003 08:10:00*290.54*290.4*290.54*290.4
06/09/2003 08:15:00*290.44*290.44*290.44*290.4
06/09/2003 08:20:00*290.58*290.43*290.58*290.43
06/09/2003 08:25:00*290.44*290.52*290.52*290.43
06/09/2003 08:30:00*290.49*290.49*290.52*290.49
06/09/2003 08:35:00*290.36*290.33*290.49*290.33
06/09/2003 08:40:00*290.07*289.49*290.33*289.49
06/09/2003 08:45:00*289.45*289.45*289.49*289.45
06/09/2003 08:50:00*289.58*289.62*289.62*289.45
06/09/2003 08:55:00*289.63*289.59*289.63*289.59
06/09/2003 09:00:00*289.47*289.47*289.59*289.47
06/09/2003 09:05:00*289.1*289.26*289.47*289.1
06/09/2003 09:10:00*289.36*289.29*289.36*289.26
06/09/2003 09:15:00*289.58*289.58*289.58*289.29
06/09/2003 09:20:00*289.64*289.62*289.64*289.58
06/09/2003 09:25:00*289.63*289.7*289.7*289.62
06/09/2003 09:30:00*289.83*289.83*289.83*289.7
06/09/2003 09:35:00*289.83*289.83*289.83*289.83
06/09/2003 09:40:00*289.8*289.59*289.83*289.59
06/09/2003 09:45:00*289.46*289.46*289.59*289.46
06/09/2003 09:50:00*289.59*289.53*289.59*289.46
06/09/2003 09:55:00*289.67*289.84*289.84*289.53
06/09/2003 10:00:00*289.8*289.8*289.84*289.8
06/09/2003 10:05:00*289.9*289.77*289.9*289.77
06/09/2003 10:10:00*289.73*289.93*289.93*289.73
06/09/2003 10:15:00*289.62*289.62*289.93*289.62
06/09/2003 10:20:00*289.58*289.58*289.62*289.58
06/09/2003 10:25:00*289.57*289.62*289.62*289.57
06/09/2003 10:30:00*289.58*289.58*289.62*289.58
06/09/2003 10:35:00*289.43*289.41*289.58*289.41
06/09/2003 10:40:00*289.37*289.37*289.41*289.37
06/09/2003 10:45:00*289.61*289.61*289.61*289.37
06/09/2003 10:50:00*289.57*289.31*289.61*289.31
06/09/2003 10:55:00*289.38*289.38*289.38*289.31
06/09/2003 11:00:00*289.63*289.63*289.63*289.38
06/09/2003 11:05:00*289.73*289.84*289.84*289.63
06/09/2003 11:10:00*289.85*290.58*290.58*289.84
06/09/2003 11:15:00*290.32*290.32*290.58*290.32
06/09/2003 11:20:00*290.17*290.17*290.32*290.17
06/09/2003 11:25:00*290.19*290.05*290.19*290.05
06/09/2003 11:30:00*290.1*290.1*290.1*290.05
06/09/2003 11:35:00*289.98*289.98*290.1*289.98
06/09/2003 11:40:00*290.06*290.19*290.19*289.98
06/09/2003 11:45:00*290.12*290.12*290.19*290.12
06/09/2003 11:50:00*290.15*290.15*290.15*290.12
06/09/2003 11:55:00*290.36*290.23*290.36*290.15
06/09/2003 12:00:00*290.21*290.21*290.23*290.21
06/09/2003 12:05:00*290.23*290.25*290.25*290.21
06/09/2003 12:10:00*290.27*290.27*290.27*290.25
06/09/2003 12:15:00*290.22*290.22*290.27*290.22
06/09/2003 12:20:00*290.28*290.28*290.28*290.22
06/09/2003 12:25:00*290.32*290.3*290.32*290.28
06/09/2003 12:30:00*290.2*290.2*290.3*290.2
06/09/2003 12:35:00*290.3*290.26*290.3*290.2
06/09/2003 12:40:00*290.25*290.21*290.26*290.21
06/09/2003 12:45:00*290.25*290.25*290.25*290.21
06/09/2003 12:50:00*290.27*290.27*290.27*290.25
06/09/2003 12:55:00*290.25*290.26*290.27*290.25
06/09/2003 13:00:00*290.17*290.17*290.26*290.17
06/09/2003 13:05:00*290.4*290.3*290.4*290.17
06/09/2003 13:10:00*290.16*290.25*290.3*290.16
06/09/2003 13:15:00*290.15*290.15*290.25*290.15
06/09/2003 13:20:00*290.14*290.17*290.17*290.14
06/09/2003 13:25:00*290.25*290.32*290.32*290.17
06/09/2003 13:30:00*290.25*290.25*290.32*290.25
06/09/2003 13:35:00*290.32*290.32*290.32*290.25
06/09/2003 13:40:00*290.22*290.11*290.32*290.11
06/09/2003 13:45:00*290.1*290.1*290.11*290.1
06/09/2003 13:50:00*290.15*290.25*290.25*290.1
06/09/2003 13:55:00*290.15*290.12*290.25*290.12
06/09/2003 14:00:00*290.17*290.17*290.17*290.12
06/09/2003 14:05:00*290.1*290.1*290.17*290.1
06/09/2003 14:10:00*290.07*290.0*290.1*290.0
06/09/2003 14:15:00*289.93*289.93*290.0*289.93
06/09/2003 14:20:00*289.85*289.85*289.93*289.85
06/09/2003 14:25:00*289.88*289.84*289.88*289.84
06/09/2003 14:30:00*289.84*289.84*289.84*289.84
06/09/2003 14:35:00*289.8*289.75*289.84*289.75
06/09/2003 14:40:00*289.9*289.98*289.98*289.75
06/09/2003 14:45:00*290.05*290.05*290.05*289.98
06/09/2003 14:50:00*290.07*290.12*290.12*290.05
06/09/2003 14:55:00*290.11*290.14*290.14*290.11
06/09/2003 15:00:00*290.23*290.23*290.23*290.14
06/09/2003 15:05:00*290.11*290.22*290.23*290.11
06/09/2003 15:10:00*290.33*290.25*290.33*290.22
06/09/2003 15:15:00*290.17*290.17*290.25*290.17
06/09/2003 15:20:00*290.22*290.19*290.22*290.17
06/09/2003 15:25:00*290.16*290.11*290.19*290.11
06/09/2003 15:30:00*290.07*290.07*290.11*290.07
06/09/2003 15:35:00*290.22*290.19*290.22*290.07
06/09/2003 15:40:00*290.49*290.52*290.52*290.19
06/09/2003 15:45:00*290.47*290.47*290.52*290.47
06/09/2003 15:50:00*290.64*290.72*290.72*290.47
06/09/2003 15:55:00*290.62*290.62*290.72*290.62
06/09/2003 16:00:00*290.83*290.83*290.83*290.62
06/09/2003 16:05:00*290.87*290.87*290.87*290.83
06/09/2003 16:10:00*290.97*290.97*290.97*290.87
06/09/2003 16:15:00*290.84*290.84*290.97*290.84
06/09/2003 16:20:00*290.79*290.78*290.84*290.78
06/09/2003 16:25:00*290.79*290.84*290.84*290.78
06/09/2003 16:30:00*290.8*290.8*290.84*290.8
06/09/2003 16:35:00*290.8*290.82*290.82*290.8
06/09/2003 16:40:00*290.74*290.84*290.84*290.74
06/09/2003 16:45:00*290.84*290.72*290.84*290.72
06/09/2003 16:50:00*290.88*290.79*290.88*290.72
06/09/2003 16:55:00*290.79*290.9*290.94*290.79
06/09/2003 17:00:00*290.9*290.93*290.93*290.9
