06/05/2003 17:05:00*287.98*287.87*287.98*287.77
06/05/2003 17:10:00*287.84*287.77*287.87*287.77
06/05/2003 17:15:00*287.83*287.83*287.83*287.77
06/05/2003 17:20:00*287.75*287.65*287.83*287.65
06/05/2003 17:25:00*287.65*287.65*287.65*287.65
06/05/2003 17:30:00*287.65*287.65*287.65*287.65
06/05/2003 17:35:00*287.69*287.72*287.72*287.65
06/05/2003 17:40:00*287.67*287.65*287.72*287.65
06/05/2003 17:45:00*287.65*287.63*287.65*287.63
06/05/2003 17:50:00*287.8*287.73*287.8*287.63
06/05/2003 17:55:00*287.71*287.56*287.73*287.56
06/05/2003 18:00:00*287.53*287.53*287.56*287.53
06/05/2003 18:05:00*287.69*287.63*287.69*287.53
06/05/2003 18:10:00*287.64*287.69*287.69*287.63
06/05/2003 18:15:00*287.7*287.7*287.7*287.69
06/05/2003 18:20:00*287.72*287.66*287.72*287.66
06/05/2003 18:25:00*287.66*287.72*287.72*287.66
06/05/2003 18:30:00*287.7*287.7*287.72*287.7
06/05/2003 18:35:00*287.72*287.73*287.73*287.7
06/05/2003 18:40:00*287.76*287.66*287.76*287.66
06/05/2003 18:45:00*287.76*287.76*287.76*287.66
06/05/2003 18:50:00*287.65*287.7*287.76*287.65
06/05/2003 18:55:00*287.69*287.7*287.7*287.69
06/05/2003 19:00:00*287.7*287.73*287.73*287.7
06/05/2003 19:05:00*287.71*287.81*287.81*287.71
06/05/2003 19:10:00*287.77*287.84*287.84*287.77
06/05/2003 19:15:00*287.89*287.89*287.89*287.84
06/05/2003 19:20:00*287.81*287.76*287.89*287.76
06/05/2003 19:25:00*287.8*287.66*287.8*287.66
06/05/2003 19:30:00*287.7*287.7*287.7*287.66
06/05/2003 19:35:00*287.64*287.63*287.7*287.63
06/05/2003 19:40:00*287.7*287.7*287.7*287.63
06/05/2003 19:45:00*287.7*287.69*287.7*287.69
06/05/2003 19:50:00*287.73*287.76*287.76*287.69
06/05/2003 19:55:00*287.77*287.87*287.87*287.76
06/05/2003 20:00:00*287.83*287.83*287.87*287.83
06/05/2003 20:05:00*287.91*287.92*287.92*287.83
06/05/2003 20:10:00*287.82*287.92*287.92*287.82
06/05/2003 20:15:00*287.92*287.92*287.92*287.92
06/05/2003 20:20:00*287.99*287.94*287.99*287.92
06/05/2003 20:25:00*287.86*287.63*287.94*287.63
06/05/2003 20:30:00*287.53*287.53*287.63*287.53
06/05/2003 20:35:00*287.55*287.64*287.64*287.53
06/05/2003 20:40:00*287.66*287.67*287.67*287.64
06/05/2003 20:45:00*287.71*287.71*287.71*287.67
06/05/2003 20:50:00*287.58*287.63*287.71*287.58
06/05/2003 20:55:00*287.49*287.53*287.63*287.49
06/05/2003 21:00:00*287.53*287.63*287.63*287.53
06/05/2003 21:05:00*287.65*287.65*287.65*287.63
06/05/2003 21:10:00*287.5*287.48*287.65*287.48
06/05/2003 21:15:00*287.31*287.31*287.48*287.31
06/05/2003 21:20:00*287.38*287.44*287.44*287.31
06/05/2003 21:25:00*287.44*287.5*287.5*287.44
06/05/2003 21:30:00*287.6*287.6*287.6*287.5
06/05/2003 21:35:00*287.5*287.5*287.6*287.5
06/05/2003 21:40:00*287.44*287.6*287.6*287.44
06/05/2003 21:45:00*287.6*287.63*287.63*287.6
06/05/2003 21:50:00*287.67*287.55*287.67*287.55
06/05/2003 21:55:00*287.5*287.49*287.55*287.49
06/05/2003 22:00:00*287.47*287.47*287.49*287.47
06/05/2003 22:05:00*287.44*287.41*287.47*287.41
06/05/2003 22:10:00*287.4*287.41*287.41*287.4
06/05/2003 22:15:00*287.43*287.43*287.43*287.41
06/05/2003 22:20:00*287.44*287.44*287.44*287.43
06/05/2003 22:25:00*287.47*287.52*287.52*287.44
06/05/2003 22:30:00*287.52*287.46*287.52*287.46
06/05/2003 22:35:00*287.49*287.54*287.54*287.46
06/05/2003 22:40:00*287.54*287.52*287.54*287.52
06/05/2003 22:45:00*287.56*287.56*287.56*287.52
06/05/2003 22:50:00*287.53*287.52*287.56*287.52
06/05/2003 22:55:00*287.54*287.47*287.54*287.47
06/05/2003 23:00:00*287.43*287.43*287.47*287.43
06/05/2003 23:05:00*287.49*287.48*287.49*287.43
06/05/2003 23:10:00*287.53*287.37*287.53*287.37
06/05/2003 23:15:00*287.48*287.48*287.48*287.37
06/05/2003 23:20:00*287.49*287.42*287.49*287.42
06/05/2003 23:25:00*287.42*287.49*287.49*287.42
06/05/2003 23:30:00*287.48*287.48*287.49*287.48
06/05/2003 23:35:00*287.46*287.42*287.48*287.42
06/05/2003 23:40:00*287.5*287.5*287.5*287.42
06/05/2003 23:45:00*287.48*287.48*287.5*287.48
06/05/2003 23:50:00*287.49*287.48*287.49*287.48
06/05/2003 23:55:00*287.5*287.54*287.54*287.48
06/06/2003 00:00:00*287.54*287.53*287.54*287.53
06/06/2003 00:05:00*287.55*287.53*287.55*287.53
06/06/2003 00:10:00*287.55*287.56*287.56*287.53
06/06/2003 00:15:00*287.56*287.53*287.56*287.53
06/06/2003 00:20:00*287.55*287.64*287.64*287.53
06/06/2003 00:25:00*287.7*287.64*287.7*287.64
06/06/2003 00:30:00*287.64*287.55*287.64*287.55
06/06/2003 00:35:00*287.58*287.55*287.58*287.55
06/06/2003 00:40:00*287.59*287.58*287.59*287.55
06/06/2003 00:45:00*287.49*287.49*287.58*287.49
06/06/2003 00:50:00*287.61*287.53*287.61*287.49
06/06/2003 00:55:00*287.48*287.46*287.53*287.46
06/06/2003 01:00:00*287.46*287.49*287.49*287.46
06/06/2003 01:05:00*287.53*287.53*287.53*287.49
06/06/2003 01:10:00*287.48*287.42*287.53*287.42
06/06/2003 01:15:00*287.56*287.56*287.56*287.42
06/06/2003 01:20:00*287.46*287.64*287.64*287.46
06/06/2003 01:25:00*287.65*287.48*287.65*287.48
06/06/2003 01:30:00*287.48*287.48*287.48*287.48
06/06/2003 01:35:00*287.52*287.56*287.56*287.48
06/06/2003 01:40:00*287.52*287.53*287.56*287.52
06/06/2003 01:45:00*287.48*287.48*287.53*287.48
06/06/2003 01:50:00*287.46*287.49*287.49*287.46
06/06/2003 01:55:00*287.46*287.41*287.49*287.41
06/06/2003 02:00:00*287.6*287.6*287.6*287.41
06/06/2003 02:05:00*287.7*287.7*287.7*287.6
06/06/2003 02:10:00*287.59*287.61*287.7*287.59
06/06/2003 02:15:00*287.64*287.64*287.64*287.61
06/06/2003 02:20:00*287.58*287.58*287.64*287.58
06/06/2003 02:25:00*287.58*287.32*287.58*287.32
06/06/2003 02:30:00*287.52*287.52*287.52*287.32
06/06/2003 02:35:00*287.55*287.77*287.77*287.52
06/06/2003 02:40:00*287.72*287.72*287.77*287.72
06/06/2003 02:45:00*287.67*287.67*287.72*287.67
06/06/2003 02:50:00*287.64*287.61*287.67*287.61
06/06/2003 02:55:00*287.52*287.55*287.61*287.52
06/06/2003 03:00:00*287.73*287.73*287.73*287.55
06/06/2003 03:05:00*287.76*287.76*287.76*287.73
06/06/2003 03:10:00*287.89*287.89*287.89*287.76
06/06/2003 03:15:00*287.99*287.99*287.99*287.89
06/06/2003 03:20:00*287.86*287.97*287.99*287.86
06/06/2003 03:25:00*288.08*288.21*288.21*287.97
06/06/2003 03:30:00*288.12*288.12*288.21*288.12
06/06/2003 03:35:00*288.03*287.81*288.12*287.81
06/06/2003 03:40:00*287.87*287.95*287.95*287.81
06/06/2003 03:45:00*288.09*288.09*288.09*287.95
06/06/2003 03:50:00*288.01*288.01*288.09*288.01
06/06/2003 03:55:00*288.04*288.01*288.04*288.01
06/06/2003 04:00:00*287.92*287.92*288.01*287.92
06/06/2003 04:05:00*287.89*287.94*287.94*287.89
06/06/2003 04:10:00*287.93*287.95*287.95*287.93
06/06/2003 04:15:00*287.88*287.88*287.95*287.88
06/06/2003 04:20:00*287.97*287.72*287.97*287.72
06/06/2003 04:25:00*287.75*287.82*287.82*287.72
06/06/2003 04:30:00*287.83*287.83*287.83*287.82
06/06/2003 04:35:00*287.82*287.86*287.86*287.82
06/06/2003 04:40:00*287.83*287.97*287.97*287.83
06/06/2003 04:45:00*287.94*287.94*287.97*287.94
06/06/2003 04:50:00*287.64*287.5*287.94*287.5
06/06/2003 04:55:00*287.49*287.47*287.5*287.47
06/06/2003 05:00:00*287.41*287.41*287.47*287.41
06/06/2003 05:05:00*287.04*286.79*287.41*286.79
06/06/2003 05:10:00*287.04*287.09*287.09*286.79
06/06/2003 05:15:00*287.12*287.12*287.12*287.09
06/06/2003 05:20:00*287.09*287.26*287.26*287.09
06/06/2003 05:25:00*287.25*287.23*287.26*287.23
06/06/2003 05:30:00*287.3*287.3*287.3*287.23
06/06/2003 05:35:00*287.26*287.21*287.3*287.21
06/06/2003 05:40:00*287.48*287.77*287.77*287.21
06/06/2003 05:45:00*287.73*287.73*287.77*287.73
06/06/2003 05:50:00*287.7*287.84*287.84*287.7
06/06/2003 05:55:00*287.8*287.8*287.84*287.8
06/06/2003 06:00:00*287.75*287.75*287.8*287.75
06/06/2003 06:05:00*287.67*287.72*287.75*287.67
06/06/2003 06:10:00*287.84*287.89*287.89*287.72
06/06/2003 06:15:00*287.86*287.86*287.89*287.86
06/06/2003 06:20:00*287.84*287.67*287.86*287.67
06/06/2003 06:25:00*287.65*287.75*287.75*287.65
06/06/2003 06:30:00*287.78*287.78*287.78*287.75
06/06/2003 06:35:00*287.86*287.86*287.86*287.78
06/06/2003 06:40:00*287.94*288.01*288.01*287.86
06/06/2003 06:45:00*288.01*288.01*288.01*288.01
06/06/2003 06:50:00*288.15*287.95*288.15*287.95
06/06/2003 06:55:00*288.05*288.09*288.09*287.95
06/06/2003 07:00:00*288.14*288.14*288.14*288.09
06/06/2003 07:05:00*288.22*288.11*288.22*288.11
06/06/2003 07:10:00*288.09*288.05*288.11*288.05
06/06/2003 07:15:00*288.11*288.11*288.11*288.05
06/06/2003 07:20:00*287.98*288.2*288.2*287.98
06/06/2003 07:25:00*288.06*288.04*288.2*288.04
06/06/2003 07:30:00*287.94*287.94*288.04*287.94
06/06/2003 07:35:00*288.04*288.04*288.04*287.94
06/06/2003 07:40:00*288.11*288.01*288.11*288.01
06/06/2003 07:45:00*287.94*287.94*288.01*287.94
06/06/2003 07:50:00*288.03*288.04*288.04*287.94
06/06/2003 07:55:00*288.0*288.04*288.04*288.0
06/06/2003 08:00:00*288.08*288.08*288.08*288.04
06/06/2003 08:05:00*288.28*288.4*288.4*288.08
06/06/2003 08:10:00*288.43*288.51*288.51*288.4
06/06/2003 08:15:00*288.45*288.45*288.51*288.45
06/06/2003 08:20:00*288.51*288.4*288.51*288.4
06/06/2003 08:25:00*288.56*288.51*288.56*288.4
06/06/2003 08:30:00*288.62*288.62*288.62*288.51
06/06/2003 08:35:00*288.73*288.53*288.73*288.53
06/06/2003 08:40:00*288.8*289.47*289.47*288.53
06/06/2003 08:45:00*289.37*289.37*289.47*289.37
06/06/2003 08:50:00*289.54*290.25*290.25*289.37
06/06/2003 08:55:00*290.69*290.89*290.89*290.25
06/06/2003 09:00:00*290.49*290.49*290.89*290.49
06/06/2003 09:05:00*290.63*290.63*290.63*290.49
06/06/2003 09:10:00*290.64*290.64*290.64*290.63
06/06/2003 09:15:00*290.75*290.75*290.75*290.64
06/06/2003 09:20:00*290.63*290.62*290.75*290.62
06/06/2003 09:25:00*290.71*290.52*290.71*290.52
06/06/2003 09:30:00*290.35*290.35*290.52*290.35
06/06/2003 09:35:00*290.22*290.22*290.35*290.22
06/06/2003 09:40:00*290.14*290.14*290.22*290.14
06/06/2003 09:45:00*290.12*290.12*290.14*290.12
06/06/2003 09:50:00*290.12*290.12*290.12*290.12
06/06/2003 09:55:00*290.09*290.02*290.12*290.02
06/06/2003 10:00:00*290.23*290.23*290.23*290.02
06/06/2003 10:05:00*290.59*290.99*290.99*290.23
06/06/2003 10:10:00*290.97*290.83*290.99*290.83
06/06/2003 10:15:00*290.92*290.92*290.92*290.83
06/06/2003 10:20:00*291.4*291.4*291.4*290.92
06/06/2003 10:25:00*291.16*290.93*291.4*290.93
06/06/2003 10:30:00*290.85*290.85*290.93*290.85
06/06/2003 10:35:00*290.97*291.02*291.02*290.85
06/06/2003 10:40:00*291.14*291.07*291.14*291.02
06/06/2003 10:45:00*291.07*291.07*291.07*291.07
06/06/2003 10:50:00*290.98*290.98*291.07*290.98
06/06/2003 10:55:00*291.16*291.16*291.16*290.98
06/06/2003 11:00:00*291.33*291.33*291.33*291.16
06/06/2003 11:05:00*291.31*291.41*291.41*291.31
06/06/2003 11:10:00*291.25*291.25*291.41*291.25
06/06/2003 11:15:00*290.97*290.97*291.25*290.97
06/06/2003 11:20:00*290.73*290.52*290.97*290.52
06/06/2003 11:25:00*290.62*290.77*290.77*290.52
06/06/2003 11:30:00*291.02*291.02*291.02*290.77
06/06/2003 11:35:00*290.94*290.94*291.02*290.94
06/06/2003 11:40:00*290.97*290.94*290.97*290.94
06/06/2003 11:45:00*290.8*290.8*290.94*290.8
06/06/2003 11:50:00*290.97*291.07*291.07*290.8
06/06/2003 11:55:00*291.02*290.85*291.07*290.85
06/06/2003 12:00:00*291.11*291.11*291.11*290.85
06/06/2003 12:05:00*291.41*291.36*291.41*291.11
06/06/2003 12:10:00*291.34*291.2*291.36*291.2
06/06/2003 12:15:00*291.1*291.1*291.2*291.1
06/06/2003 12:20:00*290.97*291.04*291.1*290.97
06/06/2003 12:25:00*290.9*291.04*291.04*290.9
06/06/2003 12:30:00*291.02*291.02*291.04*291.02
06/06/2003 12:35:00*290.99*291.0*291.02*290.99
06/06/2003 12:40:00*290.83*290.87*291.0*290.83
06/06/2003 12:45:00*290.94*290.94*290.94*290.87
06/06/2003 12:50:00*290.93*290.97*290.97*290.93
06/06/2003 12:55:00*290.94*290.95*290.97*290.94
06/06/2003 13:00:00*291.07*291.07*291.07*290.95
06/06/2003 13:05:00*291.02*290.87*291.07*290.87
06/06/2003 13:10:00*290.82*290.54*290.87*290.54
06/06/2003 13:15:00*290.48*290.48*290.54*290.48
06/06/2003 13:20:00*290.44*290.72*290.72*290.44
06/06/2003 13:25:00*290.66*290.68*290.72*290.66
06/06/2003 13:30:00*290.72*290.72*290.72*290.68
06/06/2003 13:35:00*290.77*290.95*290.95*290.72
06/06/2003 13:40:00*290.99*291.26*291.26*290.95
06/06/2003 13:45:00*290.87*290.87*291.26*290.87
06/06/2003 13:50:00*290.89*290.92*290.92*290.87
06/06/2003 13:55:00*290.93*290.94*290.94*290.92
06/06/2003 14:00:00*290.94*290.94*290.94*290.94
06/06/2003 14:05:00*290.95*290.95*290.95*290.94
06/06/2003 14:10:00*290.97*290.97*290.97*290.95
06/06/2003 14:15:00*291.16*291.16*291.16*290.97
06/06/2003 14:20:00*291.08*291.16*291.16*291.08
06/06/2003 14:25:00*291.11*291.19*291.19*291.11
06/06/2003 14:30:00*291.15*291.15*291.19*291.15
06/06/2003 14:35:00*291.14*291.09*291.15*291.09
06/06/2003 14:40:00*291.21*291.36*291.36*291.09
06/06/2003 14:45:00*291.3*291.3*291.36*291.3
06/06/2003 14:50:00*291.26*291.13*291.3*291.13
06/06/2003 14:55:00*291.16*291.21*291.21*291.13
06/06/2003 15:00:00*291.25*291.25*291.25*291.21
06/06/2003 15:05:00*291.24*291.24*291.25*291.24
06/06/2003 15:10:00*291.21*291.16*291.24*291.16
06/06/2003 15:15:00*291.26*291.26*291.26*291.16
06/06/2003 15:20:00*291.34*291.33*291.34*291.26
06/06/2003 15:25:00*291.35*291.38*291.38*291.33
06/06/2003 15:30:00*291.45*291.45*291.45*291.38
06/06/2003 15:35:00*291.41*291.44*291.45*291.41
06/06/2003 15:40:00*291.41*291.41*291.44*291.41
06/06/2003 15:45:00*291.38*291.38*291.41*291.38
06/06/2003 15:50:00*291.34*291.29*291.38*291.29
06/06/2003 15:55:00*291.28*291.28*291.29*291.28
06/06/2003 16:00:00*291.21*291.21*291.28*291.21
06/06/2003 16:05:00*291.25*291.25*291.25*291.21
06/06/2003 16:10:00*291.24*291.21*291.25*291.21
06/06/2003 16:15:00*291.24*291.24*291.24*291.21
06/06/2003 16:20:00*291.2*291.28*291.28*291.2
06/06/2003 16:25:00*291.14*291.14*291.28*291.14
06/06/2003 16:30:00*291.21*291.21*291.21*291.14
06/06/2003 16:35:00*291.14*291.13*291.21*291.13
06/06/2003 16:40:00*291.13*291.14*291.14*291.05
06/06/2003 16:45:00*291.14*291.24*291.24*291.14
06/06/2003 16:50:00*291.26*291.31*291.31*291.24
06/06/2003 16:55:00*291.31*291.28*291.31*291.28
06/06/2003 17:00:00*291.28*291.24*291.28*291.24
