06/04/2003 17:05:00*292.7*292.73*292.73*292.59
06/04/2003 17:10:00*292.79*292.83*292.83*292.73
06/04/2003 17:15:00*292.67*292.67*292.83*292.67
06/04/2003 17:20:00*292.65*292.65*292.67*292.65
06/04/2003 17:25:00*292.59*292.59*292.65*292.59
06/04/2003 17:30:00*292.59*292.63*292.63*292.59
06/04/2003 17:35:00*292.7*292.7*292.7*292.63
06/04/2003 17:40:00*292.64*292.6*292.7*292.6
06/04/2003 17:45:00*292.6*292.67*292.67*292.6
06/04/2003 17:50:00*292.67*292.72*292.72*292.67
06/04/2003 17:55:00*292.73*292.73*292.73*292.72
06/04/2003 18:00:00*292.64*292.64*292.73*292.64
06/04/2003 18:05:00*292.68*292.69*292.69*292.64
06/04/2003 18:10:00*292.63*292.65*292.69*292.63
06/04/2003 18:15:00*292.72*292.72*292.72*292.65
06/04/2003 18:20:00*292.64*292.68*292.72*292.64
06/04/2003 18:25:00*292.67*292.69*292.69*292.67
06/04/2003 18:30:00*292.65*292.65*292.69*292.65
06/04/2003 18:35:00*292.67*292.63*292.67*292.63
06/04/2003 18:40:00*292.67*292.7*292.7*292.63
06/04/2003 18:45:00*292.63*292.63*292.7*292.63
06/04/2003 18:50:00*292.6*292.54*292.63*292.54
06/04/2003 18:55:00*292.51*292.54*292.54*292.51
06/04/2003 19:00:00*292.49*292.49*292.54*292.49
06/04/2003 19:05:00*292.54*292.55*292.55*292.49
06/04/2003 19:10:00*292.61*292.69*292.69*292.55
06/04/2003 19:15:00*292.73*292.73*292.73*292.69
06/04/2003 19:20:00*292.78*292.78*292.78*292.73
06/04/2003 19:25:00*292.75*292.75*292.78*292.75
06/04/2003 19:30:00*292.8*292.8*292.8*292.75
06/04/2003 19:35:00*292.74*292.74*292.8*292.74
06/04/2003 19:40:00*292.72*292.72*292.74*292.72
06/04/2003 19:45:00*292.72*292.65*292.72*292.65
06/04/2003 19:50:00*292.58*292.54*292.65*292.54
06/04/2003 19:55:00*292.51*292.49*292.54*292.49
06/04/2003 20:00:00*292.48*292.48*292.49*292.48
06/04/2003 20:05:00*292.48*292.44*292.48*292.44
06/04/2003 20:10:00*292.39*292.38*292.44*292.38
06/04/2003 20:15:00*292.38*292.39*292.39*292.38
06/04/2003 20:20:00*292.51*292.5*292.51*292.39
06/04/2003 20:25:00*292.56*292.55*292.56*292.5
06/04/2003 20:30:00*292.55*292.55*292.55*292.55
06/04/2003 20:35:00*292.53*292.63*292.63*292.53
06/04/2003 20:40:00*292.63*292.55*292.63*292.55
06/04/2003 20:45:00*292.58*292.58*292.58*292.55
06/04/2003 20:50:00*292.56*292.64*292.64*292.56
06/04/2003 20:55:00*292.63*292.61*292.64*292.61
06/04/2003 21:00:00*292.61*292.7*292.7*292.61
06/04/2003 21:05:00*292.87*292.85*292.87*292.7
06/04/2003 21:10:00*292.9*292.92*292.92*292.85
06/04/2003 21:15:00*292.85*292.85*292.92*292.85
06/04/2003 21:20:00*292.79*292.87*292.87*292.79
06/04/2003 21:25:00*292.79*292.8*292.87*292.79
06/04/2003 21:30:00*292.78*292.78*292.8*292.78
06/04/2003 21:35:00*292.7*292.69*292.78*292.69
06/04/2003 21:40:00*292.78*292.73*292.78*292.69
06/04/2003 21:45:00*292.73*292.79*292.79*292.73
06/04/2003 21:50:00*292.78*292.8*292.8*292.78
06/04/2003 21:55:00*292.72*292.89*292.89*292.72
06/04/2003 22:00:00*292.8*292.8*292.89*292.8
06/04/2003 22:05:00*292.84*292.73*292.84*292.73
06/04/2003 22:10:00*292.67*292.63*292.73*292.63
06/04/2003 22:15:00*292.67*292.67*292.67*292.63
06/04/2003 22:20:00*292.64*292.74*292.74*292.64
06/04/2003 22:25:00*292.67*292.72*292.74*292.67
06/04/2003 22:30:00*292.72*292.67*292.72*292.67
06/04/2003 22:35:00*292.74*292.7*292.74*292.67
06/04/2003 22:40:00*292.55*292.54*292.7*292.54
06/04/2003 22:45:00*292.54*292.59*292.59*292.54
06/04/2003 22:50:00*292.56*292.61*292.61*292.56
06/04/2003 22:55:00*292.61*292.64*292.64*292.59
06/04/2003 23:00:00*292.64*292.64*292.64*292.64
06/04/2003 23:05:00*292.53*292.64*292.64*292.53
06/04/2003 23:10:00*292.64*292.54*292.64*292.54
06/04/2003 23:15:00*292.54*292.54*292.54*292.54
06/04/2003 23:20:00*292.5*292.5*292.54*292.5
06/04/2003 23:25:00*292.46*292.5*292.5*292.46
06/04/2003 23:30:00*292.5*292.55*292.55*292.5
06/04/2003 23:35:00*292.5*292.5*292.55*292.5
06/04/2003 23:40:00*292.39*292.45*292.5*292.39
06/04/2003 23:45:00*292.39*292.39*292.45*292.39
06/04/2003 23:50:00*292.41*292.4*292.41*292.39
06/04/2003 23:55:00*292.36*292.34*292.4*292.34
06/05/2003 00:00:00*292.26*292.26*292.34*292.26
06/05/2003 00:05:00*292.2*292.28*292.28*292.2
06/05/2003 00:10:00*292.4*292.31*292.4*292.28
06/05/2003 00:15:00*292.33*292.33*292.33*292.31
06/05/2003 00:20:00*292.35*292.31*292.35*292.31
06/05/2003 00:25:00*292.31*292.38*292.38*292.31
06/05/2003 00:30:00*292.35*292.35*292.38*292.35
06/05/2003 00:35:00*292.38*292.39*292.39*292.35
06/05/2003 00:40:00*292.41*292.4*292.41*292.39
06/05/2003 00:45:00*292.29*292.29*292.4*292.29
06/05/2003 00:50:00*292.4*292.41*292.41*292.29
06/05/2003 00:55:00*292.39*292.48*292.48*292.39
06/05/2003 01:00:00*292.46*292.46*292.48*292.46
06/05/2003 01:05:00*292.48*292.3*292.48*292.3
06/05/2003 01:10:00*292.31*292.24*292.31*292.24
06/05/2003 01:15:00*292.31*292.31*292.31*292.24
06/05/2003 01:20:00*292.3*292.3*292.31*292.3
06/05/2003 01:25:00*292.29*292.24*292.3*292.24
06/05/2003 01:30:00*292.23*292.23*292.24*292.23
06/05/2003 01:35:00*292.05*292.05*292.23*292.05
06/05/2003 01:40:00*292.16*292.2*292.2*292.05
06/05/2003 01:45:00*292.18*292.18*292.2*292.18
06/05/2003 01:50:00*292.08*292.15*292.18*292.08
06/05/2003 01:55:00*292.14*292.14*292.15*292.14
06/05/2003 02:00:00*292.14*292.14*292.14*292.14
06/05/2003 02:05:00*292.3*292.23*292.3*292.14
06/05/2003 02:10:00*292.25*292.39*292.39*292.23
06/05/2003 02:15:00*292.48*292.48*292.48*292.39
06/05/2003 02:20:00*292.53*292.29*292.53*292.29
06/05/2003 02:25:00*292.35*292.29*292.35*292.29
06/05/2003 02:30:00*292.38*292.38*292.38*292.29
06/05/2003 02:35:00*292.19*292.26*292.38*292.19
06/05/2003 02:40:00*292.28*292.29*292.29*292.26
06/05/2003 02:45:00*292.26*292.26*292.29*292.26
06/05/2003 02:50:00*292.36*292.25*292.36*292.25
06/05/2003 02:55:00*292.19*292.29*292.29*292.19
06/05/2003 03:00:00*292.33*292.33*292.33*292.29
06/05/2003 03:05:00*292.35*292.11*292.35*292.11
06/05/2003 03:10:00*292.18*291.91*292.18*291.91
06/05/2003 03:15:00*291.89*291.89*291.91*291.89
06/05/2003 03:20:00*292.04*291.96*292.04*291.89
06/05/2003 03:25:00*292.06*292.1*292.1*291.96
06/05/2003 03:30:00*292.05*292.05*292.1*292.05
06/05/2003 03:35:00*292.06*292.04*292.06*292.04
06/05/2003 03:40:00*292.09*292.14*292.14*292.04
06/05/2003 03:45:00*292.21*292.21*292.21*292.14
06/05/2003 03:50:00*292.29*292.24*292.29*292.21
06/05/2003 03:55:00*292.09*291.99*292.24*291.99
06/05/2003 04:00:00*292.09*292.09*292.09*291.99
06/05/2003 04:05:00*292.06*292.03*292.09*292.03
06/05/2003 04:10:00*292.11*292.2*292.2*292.03
06/05/2003 04:15:00*292.09*292.09*292.2*292.09
06/05/2003 04:20:00*292.06*291.99*292.09*291.99
06/05/2003 04:25:00*291.91*291.68*291.99*291.68
06/05/2003 04:30:00*291.73*291.73*291.73*291.68
06/05/2003 04:35:00*291.71*291.76*291.76*291.71
06/05/2003 04:40:00*291.84*291.84*291.84*291.76
06/05/2003 04:45:00*291.91*291.91*291.91*291.84
06/05/2003 04:50:00*291.96*292.01*292.01*291.91
06/05/2003 04:55:00*291.93*291.95*292.01*291.93
06/05/2003 05:00:00*291.93*291.93*291.95*291.93
06/05/2003 05:05:00*291.81*291.84*291.93*291.81
06/05/2003 05:10:00*291.89*291.79*291.89*291.79
06/05/2003 05:15:00*291.66*291.66*291.79*291.66
06/05/2003 05:20:00*291.63*291.69*291.69*291.63
06/05/2003 05:25:00*291.59*291.41*291.69*291.41
06/05/2003 05:30:00*291.5*291.5*291.5*291.41
06/05/2003 05:35:00*291.48*291.44*291.5*291.44
06/05/2003 05:40:00*291.39*291.38*291.44*291.38
06/05/2003 05:45:00*291.51*291.51*291.51*291.38
06/05/2003 05:50:00*291.61*291.66*291.66*291.51
06/05/2003 05:55:00*291.64*291.55*291.66*291.55
06/05/2003 06:00:00*291.45*291.45*291.55*291.45
06/05/2003 06:05:00*291.56*291.68*291.68*291.45
06/05/2003 06:10:00*291.8*291.8*291.8*291.68
06/05/2003 06:15:00*291.84*291.84*291.84*291.8
06/05/2003 06:20:00*291.93*291.93*291.93*291.84
06/05/2003 06:25:00*291.81*291.76*291.93*291.76
06/05/2003 06:30:00*291.8*291.8*291.8*291.76
06/05/2003 06:35:00*291.84*291.78*291.84*291.78
06/05/2003 06:40:00*291.74*291.76*291.78*291.74
06/05/2003 06:45:00*291.76*291.76*291.76*291.76
06/05/2003 06:50:00*291.73*291.73*291.76*291.73
06/05/2003 06:55:00*291.8*291.75*291.8*291.73
06/05/2003 07:00:00*291.74*291.74*291.75*291.74
06/05/2003 07:05:00*291.86*291.88*291.88*291.74
06/05/2003 07:10:00*291.66*291.6*291.88*291.6
06/05/2003 07:15:00*291.66*291.66*291.66*291.6
06/05/2003 07:20:00*291.7*291.44*291.7*291.44
06/05/2003 07:25:00*291.59*291.39*291.59*291.39
06/05/2003 07:30:00*291.18*291.18*291.39*291.18
06/05/2003 07:35:00*290.87*290.92*291.18*290.87
06/05/2003 07:40:00*291.09*291.09*291.09*290.92
06/05/2003 07:45:00*290.97*290.97*291.09*290.97
06/05/2003 07:50:00*290.59*290.78*290.97*290.59
06/05/2003 07:55:00*291.02*290.79*291.02*290.78
06/05/2003 08:00:00*290.52*290.52*290.79*290.52
06/05/2003 08:05:00*290.36*289.75*290.52*289.75
06/05/2003 08:10:00*289.14*289.31*289.75*289.14
06/05/2003 08:15:00*289.53*289.53*289.53*289.31
06/05/2003 08:20:00*289.4*289.73*289.73*289.4
06/05/2003 08:25:00*289.56*289.69*289.73*289.56
06/05/2003 08:30:00*289.62*289.62*289.69*289.62
06/05/2003 08:35:00*289.42*289.41*289.62*289.41
06/05/2003 08:40:00*289.37*289.2*289.41*289.2
06/05/2003 08:45:00*289.2*289.2*289.2*289.2
06/05/2003 08:50:00*289.2*289.2*289.2*289.2
06/05/2003 08:55:00*288.38*288.67*289.2*288.38
06/05/2003 09:00:00*288.55*288.55*288.67*288.55
06/05/2003 09:05:00*288.53*288.53*288.55*288.53
06/05/2003 09:10:00*288.72*288.62*288.72*288.53
06/05/2003 09:15:00*288.4*288.4*288.62*288.4
06/05/2003 09:20:00*288.14*287.52*288.4*287.52
06/05/2003 09:25:00*287.86*287.58*287.86*287.52
06/05/2003 09:30:00*287.75*287.75*287.75*287.58
06/05/2003 09:35:00*287.76*287.99*287.99*287.75
06/05/2003 09:40:00*288.15*287.87*288.15*287.87
06/05/2003 09:45:00*287.93*287.93*287.93*287.87
06/05/2003 09:50:00*288.06*288.06*288.06*287.93
06/05/2003 09:55:00*288.23*288.23*288.23*288.06
06/05/2003 10:00:00*288.23*288.23*288.23*288.23
06/05/2003 10:05:00*288.19*288.03*288.23*288.03
06/05/2003 10:10:00*288.09*288.0*288.09*288.0
06/05/2003 10:15:00*288.01*288.01*288.01*288.0
06/05/2003 10:20:00*287.91*288.0*288.01*287.91
06/05/2003 10:25:00*287.86*287.69*288.0*287.69
06/05/2003 10:30:00*287.82*287.82*287.82*287.69
06/05/2003 10:35:00*287.66*287.69*287.82*287.66
06/05/2003 10:40:00*287.8*287.8*287.8*287.69
06/05/2003 10:45:00*287.53*287.53*287.8*287.53
06/05/2003 10:50:00*287.69*287.92*287.92*287.53
06/05/2003 10:55:00*288.05*287.66*288.05*287.66
06/05/2003 11:00:00*287.65*287.65*287.66*287.65
06/05/2003 11:05:00*287.55*287.55*287.65*287.55
06/05/2003 11:10:00*287.75*287.69*287.75*287.55
06/05/2003 11:15:00*287.7*287.7*287.7*287.69
06/05/2003 11:20:00*287.55*287.38*287.7*287.38
06/05/2003 11:25:00*287.48*287.37*287.48*287.37
06/05/2003 11:30:00*287.18*287.18*287.37*287.18
06/05/2003 11:35:00*287.12*287.14*287.18*287.12
06/05/2003 11:40:00*287.04*287.06*287.14*287.04
06/05/2003 11:45:00*287.07*287.07*287.07*287.06
06/05/2003 11:50:00*286.78*286.78*287.07*286.78
06/05/2003 11:55:00*286.69*286.8*286.8*286.69
06/05/2003 12:00:00*286.95*286.95*286.95*286.8
06/05/2003 12:05:00*287.08*287.08*287.08*286.95
06/05/2003 12:10:00*287.08*287.08*287.08*287.08
06/05/2003 12:15:00*287.08*287.08*287.08*287.08
06/05/2003 12:20:00*287.08*287.08*287.08*287.08
06/05/2003 12:25:00*287.15*287.24*287.24*287.08
06/05/2003 12:30:00*287.36*287.36*287.36*287.24
06/05/2003 12:35:00*287.13*287.13*287.36*287.13
06/05/2003 12:40:00*286.97*287.19*287.19*286.97
06/05/2003 12:45:00*287.19*287.19*287.19*287.19
06/05/2003 12:50:00*287.04*287.13*287.19*287.04
06/05/2003 12:55:00*287.18*287.16*287.18*287.13
06/05/2003 13:00:00*287.21*287.21*287.21*287.16
06/05/2003 13:05:00*287.04*287.09*287.21*287.04
06/05/2003 13:10:00*287.01*286.95*287.09*286.95
06/05/2003 13:15:00*286.92*286.92*286.95*286.92
06/05/2003 13:20:00*287.01*287.09*287.09*286.92
06/05/2003 13:25:00*287.19*287.18*287.19*287.09
06/05/2003 13:30:00*287.37*287.37*287.37*287.18
06/05/2003 13:35:00*287.26*287.26*287.37*287.26
06/05/2003 13:40:00*287.29*287.26*287.29*287.26
06/05/2003 13:45:00*287.29*287.29*287.29*287.26
06/05/2003 13:50:00*287.31*287.37*287.37*287.29
06/05/2003 13:55:00*287.33*287.26*287.37*287.26
06/05/2003 14:00:00*287.27*287.27*287.27*287.26
06/05/2003 14:05:00*287.38*287.3*287.38*287.27
06/05/2003 14:10:00*287.26*287.33*287.33*287.26
06/05/2003 14:15:00*287.35*287.35*287.35*287.33
06/05/2003 14:20:00*287.29*287.19*287.35*287.19
06/05/2003 14:25:00*287.25*287.24*287.25*287.19
06/05/2003 14:30:00*287.27*287.27*287.27*287.24
06/05/2003 14:35:00*287.36*287.38*287.38*287.27
06/05/2003 14:40:00*287.4*287.4*287.4*287.38
06/05/2003 14:45:00*287.33*287.33*287.4*287.33
06/05/2003 14:50:00*287.38*287.36*287.38*287.33
06/05/2003 14:55:00*287.41*287.48*287.48*287.36
06/05/2003 15:00:00*287.44*287.44*287.48*287.44
06/05/2003 15:05:00*287.7*287.65*287.7*287.44
06/05/2003 15:10:00*287.69*287.84*287.84*287.65
06/05/2003 15:15:00*287.69*287.69*287.84*287.69
06/05/2003 15:20:00*287.73*287.73*287.73*287.69
06/05/2003 15:25:00*287.7*287.72*287.73*287.7
06/05/2003 15:30:00*287.73*287.73*287.73*287.72
06/05/2003 15:35:00*287.71*287.77*287.77*287.71
06/05/2003 15:40:00*287.8*287.8*287.8*287.77
06/05/2003 15:45:00*287.84*287.84*287.84*287.8
06/05/2003 15:50:00*287.86*287.81*287.86*287.81
06/05/2003 15:55:00*287.92*287.87*287.92*287.81
06/05/2003 16:00:00*287.83*287.83*287.87*287.83
06/05/2003 16:05:00*287.84*287.84*287.84*287.83
06/05/2003 16:10:00*287.83*287.77*287.84*287.77
06/05/2003 16:15:00*287.75*287.75*287.77*287.75
06/05/2003 16:20:00*287.77*287.82*287.82*287.75
06/05/2003 16:25:00*287.75*287.75*287.82*287.75
06/05/2003 16:30:00*287.87*287.87*287.87*287.75
06/05/2003 16:35:00*287.76*287.77*287.87*287.76
06/05/2003 16:40:00*287.82*287.82*287.82*287.77
06/05/2003 16:45:00*287.8*287.8*287.82*287.8
06/05/2003 16:50:00*287.72*287.67*287.8*287.67
06/05/2003 16:55:00*287.72*287.73*287.73*287.67
06/05/2003 17:00:00*287.77*287.77*287.77*287.73
