06/03/2003 17:05:00*290.37*290.37*290.42*290.37
06/03/2003 17:10:00*290.37*290.56*290.56*290.37
06/03/2003 17:15:00*290.54*290.54*290.56*290.54
06/03/2003 17:20:00*290.56*290.52*290.56*290.52
06/03/2003 17:25:00*290.47*290.49*290.52*290.47
06/03/2003 17:30:00*290.51*290.51*290.51*290.49
06/03/2003 17:35:00*290.48*290.52*290.52*290.48
06/03/2003 17:40:00*290.54*290.56*290.56*290.52
06/03/2003 17:45:00*290.53*290.53*290.56*290.53
06/03/2003 17:50:00*290.43*290.47*290.53*290.43
06/03/2003 17:55:00*290.42*290.35*290.47*290.35
06/03/2003 18:00:00*290.27*290.27*290.35*290.27
06/03/2003 18:05:00*290.25*290.2*290.27*290.2
06/03/2003 18:10:00*290.19*290.15*290.2*290.15
06/03/2003 18:15:00*290.17*290.17*290.17*290.15
06/03/2003 18:20:00*290.25*290.27*290.27*290.17
06/03/2003 18:25:00*290.36*290.3*290.36*290.27
06/03/2003 18:30:00*290.35*290.35*290.35*290.3
06/03/2003 18:35:00*290.37*290.37*290.37*290.35
06/03/2003 18:40:00*290.42*290.44*290.44*290.37
06/03/2003 18:45:00*290.38*290.38*290.44*290.38
06/03/2003 18:50:00*290.37*290.33*290.38*290.33
06/03/2003 18:55:00*290.4*290.37*290.4*290.33
06/03/2003 19:00:00*290.37*290.36*290.37*290.36
06/03/2003 19:05:00*290.33*290.37*290.37*290.33
06/03/2003 19:10:00*290.38*290.44*290.44*290.37
06/03/2003 19:15:00*290.44*290.38*290.44*290.38
06/03/2003 19:20:00*290.43*290.35*290.43*290.35
06/03/2003 19:25:00*290.4*290.54*290.54*290.35
06/03/2003 19:30:00*290.53*290.53*290.54*290.53
06/03/2003 19:35:00*290.54*290.53*290.54*290.53
06/03/2003 19:40:00*290.52*290.56*290.56*290.52
06/03/2003 19:45:00*290.56*290.56*290.56*290.56
06/03/2003 19:50:00*290.52*290.66*290.66*290.52
06/03/2003 19:55:00*290.66*290.58*290.66*290.58
06/03/2003 20:00:00*290.58*290.44*290.58*290.44
06/03/2003 20:05:00*290.63*290.49*290.63*290.44
06/03/2003 20:10:00*290.49*290.48*290.49*290.38
06/03/2003 20:15:00*290.48*290.46*290.48*290.46
06/03/2003 20:20:00*290.54*290.66*290.66*290.46
06/03/2003 20:25:00*290.64*290.66*290.66*290.64
06/03/2003 20:30:00*290.66*290.64*290.66*290.64
06/03/2003 20:35:00*290.73*290.57*290.73*290.57
06/03/2003 20:40:00*290.63*290.66*290.66*290.57
06/03/2003 20:45:00*290.66*290.63*290.66*290.63
06/03/2003 20:50:00*290.58*290.63*290.63*290.58
06/03/2003 20:55:00*290.57*290.62*290.63*290.57
06/03/2003 21:00:00*290.62*290.63*290.63*290.62
06/03/2003 21:05:00*290.67*290.62*290.67*290.62
06/03/2003 21:10:00*290.59*290.58*290.62*290.58
06/03/2003 21:15:00*290.57*290.57*290.58*290.57
06/03/2003 21:20:00*290.53*290.49*290.57*290.49
06/03/2003 21:25:00*290.48*290.57*290.57*290.48
06/03/2003 21:30:00*290.54*290.54*290.57*290.54
06/03/2003 21:35:00*290.53*290.53*290.54*290.53
06/03/2003 21:40:00*290.42*290.47*290.53*290.42
06/03/2003 21:45:00*290.54*290.54*290.54*290.47
06/03/2003 21:50:00*290.56*290.59*290.59*290.54
06/03/2003 21:55:00*290.53*290.59*290.59*290.53
06/03/2003 22:00:00*290.54*290.54*290.59*290.54
06/03/2003 22:05:00*290.57*290.57*290.57*290.54
06/03/2003 22:10:00*290.56*290.54*290.57*290.54
06/03/2003 22:15:00*290.52*290.52*290.54*290.52
06/03/2003 22:20:00*290.57*290.53*290.57*290.52
06/03/2003 22:25:00*290.56*290.56*290.56*290.53
06/03/2003 22:30:00*290.57*290.57*290.57*290.56
06/03/2003 22:35:00*290.64*290.58*290.64*290.57
06/03/2003 22:40:00*290.66*290.72*290.72*290.58
06/03/2003 22:45:00*290.69*290.69*290.72*290.69
06/03/2003 22:50:00*290.66*290.62*290.69*290.62
06/03/2003 22:55:00*290.63*290.52*290.63*290.52
06/03/2003 23:00:00*290.51*290.51*290.52*290.51
06/03/2003 23:05:00*290.61*290.54*290.61*290.51
06/03/2003 23:10:00*290.57*290.53*290.57*290.53
06/03/2003 23:15:00*290.56*290.56*290.56*290.53
06/03/2003 23:20:00*290.59*290.56*290.59*290.56
06/03/2003 23:25:00*290.59*290.57*290.59*290.56
06/03/2003 23:30:00*290.54*290.54*290.57*290.54
06/03/2003 23:35:00*290.48*290.54*290.54*290.48
06/03/2003 23:40:00*290.53*290.56*290.56*290.53
06/03/2003 23:45:00*290.56*290.56*290.56*290.56
06/03/2003 23:50:00*290.56*290.56*290.56*290.56
06/03/2003 23:55:00*290.44*290.44*290.56*290.44
06/04/2003 00:00:00*290.53*290.53*290.53*290.44
06/04/2003 00:05:00*290.48*290.51*290.53*290.48
06/04/2003 00:10:00*290.57*290.59*290.59*290.51
06/04/2003 00:15:00*290.51*290.51*290.59*290.51
06/04/2003 00:20:00*290.84*290.8*290.84*290.51
06/04/2003 00:25:00*290.73*290.75*290.8*290.73
06/04/2003 00:30:00*290.67*290.67*290.75*290.67
06/04/2003 00:35:00*290.72*290.72*290.72*290.67
06/04/2003 00:40:00*290.69*290.67*290.72*290.67
06/04/2003 00:45:00*290.66*290.66*290.67*290.66
06/04/2003 00:50:00*290.64*290.69*290.69*290.64
06/04/2003 00:55:00*290.74*290.85*290.85*290.69
06/04/2003 01:00:00*290.82*290.82*290.85*290.82
06/04/2003 01:05:00*290.78*290.84*290.84*290.78
06/04/2003 01:10:00*290.8*290.79*290.84*290.79
06/04/2003 01:15:00*290.8*290.8*290.8*290.79
06/04/2003 01:20:00*290.84*290.75*290.84*290.75
06/04/2003 01:25:00*290.67*290.71*290.75*290.67
06/04/2003 01:30:00*290.77*290.77*290.77*290.71
06/04/2003 01:35:00*290.79*290.78*290.79*290.77
06/04/2003 01:40:00*290.75*290.78*290.78*290.75
06/04/2003 01:45:00*290.87*290.87*290.87*290.78
06/04/2003 01:50:00*290.78*290.72*290.87*290.72
06/04/2003 01:55:00*290.74*290.77*290.77*290.72
06/04/2003 02:00:00*290.78*290.78*290.78*290.77
06/04/2003 02:05:00*290.94*290.92*290.94*290.78
06/04/2003 02:10:00*290.89*290.87*290.92*290.87
06/04/2003 02:15:00*290.8*290.8*290.87*290.8
06/04/2003 02:20:00*290.74*290.72*290.8*290.72
06/04/2003 02:25:00*290.69*290.77*290.77*290.69
06/04/2003 02:30:00*290.89*290.89*290.89*290.77
06/04/2003 02:35:00*290.82*290.84*290.89*290.82
06/04/2003 02:40:00*290.87*290.75*290.87*290.75
06/04/2003 02:45:00*290.79*290.79*290.79*290.75
06/04/2003 02:50:00*290.77*290.84*290.84*290.77
06/04/2003 02:55:00*290.94*290.9*290.94*290.84
06/04/2003 03:00:00*290.9*290.87*290.9*290.87
06/04/2003 03:05:00*290.57*290.62*290.87*290.57
06/04/2003 03:10:00*290.59*290.49*290.62*290.49
06/04/2003 03:15:00*290.66*290.66*290.66*290.49
06/04/2003 03:20:00*290.75*290.87*290.87*290.66
06/04/2003 03:25:00*290.9*290.78*290.9*290.78
06/04/2003 03:30:00*290.67*290.67*290.78*290.67
06/04/2003 03:35:00*290.64*290.69*290.69*290.64
06/04/2003 03:40:00*290.64*290.53*290.69*290.53
06/04/2003 03:45:00*290.49*290.49*290.53*290.49
06/04/2003 03:50:00*290.26*290.17*290.49*290.17
06/04/2003 03:55:00*290.15*290.17*290.17*290.15
06/04/2003 04:00:00*290.2*290.2*290.2*290.17
06/04/2003 04:05:00*290.27*290.33*290.33*290.2
06/04/2003 04:10:00*290.4*290.4*290.4*290.33
06/04/2003 04:15:00*290.37*290.37*290.4*290.37
06/04/2003 04:20:00*290.36*290.41*290.41*290.36
06/04/2003 04:25:00*290.3*290.32*290.41*290.3
06/04/2003 04:30:00*290.32*290.32*290.32*290.32
06/04/2003 04:35:00*290.33*290.3*290.33*290.3
06/04/2003 04:40:00*290.3*290.3*290.3*290.3
06/04/2003 04:45:00*290.32*290.32*290.32*290.3
06/04/2003 04:50:00*290.27*290.4*290.4*290.27
06/04/2003 04:55:00*290.54*290.43*290.54*290.4
06/04/2003 05:00:00*290.43*290.43*290.43*290.43
06/04/2003 05:05:00*290.61*290.8*290.8*290.43
06/04/2003 05:10:00*290.74*290.93*290.93*290.74
06/04/2003 05:15:00*290.9*290.9*290.93*290.9
06/04/2003 05:20:00*290.87*290.89*290.9*290.87
06/04/2003 05:25:00*290.83*290.72*290.89*290.72
06/04/2003 05:30:00*290.84*290.84*290.84*290.72
06/04/2003 05:35:00*290.8*290.82*290.84*290.8
06/04/2003 05:40:00*290.92*290.89*290.92*290.82
06/04/2003 05:45:00*291.04*291.04*291.04*290.89
06/04/2003 05:50:00*291.0*291.0*291.04*291.0
06/04/2003 05:55:00*291.16*291.05*291.16*291.0
06/04/2003 06:00:00*290.84*290.84*291.05*290.84
06/04/2003 06:05:00*290.79*290.88*290.88*290.79
06/04/2003 06:10:00*290.92*290.93*290.93*290.88
06/04/2003 06:15:00*291.05*291.05*291.05*290.93
06/04/2003 06:20:00*291.19*291.07*291.19*291.05
06/04/2003 06:25:00*291.09*291.11*291.11*291.07
06/04/2003 06:30:00*290.99*290.99*291.11*290.99
06/04/2003 06:35:00*290.9*291.1*291.1*290.9
06/04/2003 06:40:00*291.19*291.04*291.19*291.04
06/04/2003 06:45:00*291.04*291.04*291.04*291.04
06/04/2003 06:50:00*291.21*291.26*291.26*291.04
06/04/2003 06:55:00*291.34*291.34*291.34*291.26
06/04/2003 07:00:00*291.14*291.14*291.34*291.14
06/04/2003 07:05:00*291.11*291.13*291.14*291.11
06/04/2003 07:10:00*291.07*291.09*291.13*291.07
06/04/2003 07:15:00*291.09*291.09*291.09*291.09
06/04/2003 07:20:00*291.0*291.18*291.18*291.0
06/04/2003 07:25:00*291.13*291.13*291.18*291.13
06/04/2003 07:30:00*291.0*291.0*291.13*291.0
06/04/2003 07:35:00*291.02*291.05*291.05*291.0
06/04/2003 07:40:00*290.99*290.97*291.05*290.97
06/04/2003 07:45:00*291.0*291.0*291.0*290.97
06/04/2003 07:50:00*290.95*290.99*291.0*290.95
06/04/2003 07:55:00*291.26*291.25*291.26*290.99
06/04/2003 08:00:00*291.02*291.02*291.25*291.02
06/04/2003 08:05:00*291.16*291.26*291.26*291.02
06/04/2003 08:10:00*291.21*291.3*291.3*291.21
06/04/2003 08:15:00*291.39*291.39*291.39*291.3
06/04/2003 08:20:00*291.53*291.36*291.53*291.36
06/04/2003 08:25:00*291.39*291.55*291.55*291.36
06/04/2003 08:30:00*291.49*291.49*291.55*291.49
06/04/2003 08:35:00*291.46*291.48*291.49*291.46
06/04/2003 08:40:00*291.39*291.54*291.54*291.39
06/04/2003 08:45:00*291.29*291.29*291.54*291.29
06/04/2003 08:50:00*291.33*291.24*291.33*291.24
06/04/2003 08:55:00*291.31*291.31*291.31*291.24
06/04/2003 09:00:00*291.31*291.31*291.31*291.31
06/04/2003 09:05:00*291.11*291.11*291.31*291.11
06/04/2003 09:10:00*290.99*290.99*291.11*290.99
06/04/2003 09:15:00*291.04*291.04*291.04*290.99
06/04/2003 09:20:00*290.95*290.95*291.04*290.95
06/04/2003 09:25:00*290.62*290.69*290.95*290.62
06/04/2003 09:30:00*290.79*290.79*290.79*290.69
06/04/2003 09:35:00*290.82*290.82*290.82*290.79
06/04/2003 09:40:00*290.78*290.8*290.82*290.78
06/04/2003 09:45:00*290.94*290.94*290.94*290.8
06/04/2003 09:50:00*291.07*291.0*291.07*290.94
06/04/2003 09:55:00*291.07*291.14*291.14*291.0
06/04/2003 10:00:00*291.08*291.08*291.14*291.08
06/04/2003 10:05:00*291.21*291.21*291.21*291.08
06/04/2003 10:10:00*291.31*291.14*291.31*291.14
06/04/2003 10:15:00*291.36*291.36*291.36*291.14
06/04/2003 10:20:00*291.19*291.24*291.36*291.19
06/04/2003 10:25:00*291.31*290.94*291.31*290.94
06/04/2003 10:30:00*291.26*291.26*291.26*290.94
06/04/2003 10:35:00*291.44*291.26*291.44*291.26
06/04/2003 10:40:00*291.26*291.26*291.26*291.26
06/04/2003 10:45:00*291.58*291.58*291.58*291.26
06/04/2003 10:50:00*291.84*291.84*291.84*291.58
06/04/2003 10:55:00*291.81*291.66*291.84*291.66
06/04/2003 11:00:00*291.6*291.6*291.66*291.6
06/04/2003 11:05:00*291.81*291.81*291.81*291.6
06/04/2003 11:10:00*291.66*291.46*291.81*291.46
06/04/2003 11:15:00*291.49*291.49*291.49*291.46
06/04/2003 11:20:00*291.41*291.41*291.49*291.41
06/04/2003 11:25:00*291.41*291.41*291.41*291.41
06/04/2003 11:30:00*291.41*291.41*291.41*291.41
06/04/2003 11:35:00*291.34*291.34*291.41*291.34
06/04/2003 11:40:00*291.31*291.1*291.34*291.1
06/04/2003 11:45:00*291.24*291.24*291.24*291.1
06/04/2003 11:50:00*291.16*291.11*291.24*291.11
06/04/2003 11:55:00*291.14*291.08*291.14*291.08
06/04/2003 12:00:00*291.13*291.13*291.13*291.08
06/04/2003 12:05:00*291.04*290.94*291.13*290.94
06/04/2003 12:10:00*290.92*290.88*290.94*290.88
06/04/2003 12:15:00*290.99*290.99*290.99*290.88
06/04/2003 12:20:00*291.08*291.11*291.11*290.99
06/04/2003 12:25:00*291.18*291.23*291.23*291.11
06/04/2003 12:30:00*291.23*291.23*291.23*291.23
06/04/2003 12:35:00*291.35*291.3*291.35*291.23
06/04/2003 12:40:00*291.18*291.18*291.3*291.18
06/04/2003 12:45:00*291.18*291.18*291.18*291.18
06/04/2003 12:50:00*291.28*291.25*291.28*291.18
06/04/2003 12:55:00*291.16*291.14*291.25*291.14
06/04/2003 13:00:00*291.14*291.14*291.14*291.14
06/04/2003 13:05:00*291.11*291.09*291.14*291.09
06/04/2003 13:10:00*291.11*291.21*291.21*291.09
06/04/2003 13:15:00*291.23*291.23*291.23*291.21
06/04/2003 13:20:00*291.29*291.21*291.29*291.21
06/04/2003 13:25:00*291.28*291.25*291.28*291.21
06/04/2003 13:30:00*291.33*291.33*291.33*291.25
06/04/2003 13:35:00*291.19*291.07*291.33*291.07
06/04/2003 13:40:00*291.16*291.19*291.19*291.07
06/04/2003 13:45:00*291.19*291.19*291.19*291.19
06/04/2003 13:50:00*291.24*291.19*291.24*291.19
06/04/2003 13:55:00*291.36*291.28*291.36*291.24
06/04/2003 14:00:00*291.33*291.33*291.33*291.28
06/04/2003 14:05:00*291.29*291.16*291.33*291.16
06/04/2003 14:10:00*291.31*291.31*291.31*291.16
06/04/2003 14:15:00*291.24*291.24*291.31*291.24
06/04/2003 14:20:00*291.3*291.19*291.3*291.19
06/04/2003 14:25:00*291.33*291.36*291.36*291.19
06/04/2003 14:30:00*291.29*291.29*291.36*291.29
06/04/2003 14:35:00*291.33*291.36*291.36*291.29
06/04/2003 14:40:00*291.46*291.45*291.46*291.36
06/04/2003 14:45:00*291.36*291.36*291.45*291.36
06/04/2003 14:50:00*291.41*291.48*291.48*291.36
06/04/2003 14:55:00*291.51*291.61*291.61*291.48
06/04/2003 15:00:00*291.56*291.56*291.61*291.56
06/04/2003 15:05:00*291.55*291.59*291.59*291.55
06/04/2003 15:10:00*291.71*291.71*291.71*291.59
06/04/2003 15:15:00*291.71*291.71*291.71*291.71
06/04/2003 15:20:00*291.74*291.79*291.79*291.71
06/04/2003 15:25:00*291.85*291.78*291.85*291.78
06/04/2003 15:30:00*291.86*291.86*291.86*291.78
06/04/2003 15:35:00*291.91*291.94*291.94*291.86
06/04/2003 15:40:00*291.96*291.96*291.96*291.94
06/04/2003 15:45:00*291.91*291.91*291.96*291.91
06/04/2003 15:50:00*291.93*291.93*291.93*291.91
06/04/2003 15:55:00*291.89*291.96*291.96*291.89
06/04/2003 16:00:00*291.98*291.98*291.98*291.96
06/04/2003 16:05:00*292.14*292.3*292.3*291.98
06/04/2003 16:10:00*292.16*292.11*292.3*292.11
06/04/2003 16:15:00*292.16*292.16*292.16*292.11
06/04/2003 16:20:00*292.19*292.46*292.46*292.16
06/04/2003 16:25:00*292.77*292.64*292.77*292.46
06/04/2003 16:30:00*292.61*292.61*292.64*292.61
06/04/2003 16:35:00*292.56*292.48*292.61*292.48
06/04/2003 16:40:00*292.5*292.5*292.5*292.48
06/04/2003 16:45:00*292.5*292.5*292.5*292.5
06/04/2003 16:50:00*292.7*292.72*292.72*292.5
06/04/2003 16:55:00*292.72*292.73*292.73*292.72
06/04/2003 17:00:00*292.59*292.59*292.73*292.59
