06/02/2003 17:05:00*289.9*289.78*289.9*289.74
06/02/2003 17:10:00*289.78*289.68*289.8*289.68
06/02/2003 17:15:00*289.58*289.58*289.68*289.58
06/02/2003 17:20:00*289.63*289.73*289.73*289.58
06/02/2003 17:25:00*289.68*289.64*289.73*289.64
06/02/2003 17:30:00*289.61*289.61*289.64*289.61
06/02/2003 17:35:00*289.61*289.68*289.68*289.61
06/02/2003 17:40:00*289.64*289.69*289.69*289.64
06/02/2003 17:45:00*289.8*289.8*289.8*289.69
06/02/2003 17:50:00*289.73*289.78*289.8*289.73
06/02/2003 17:55:00*289.73*289.64*289.78*289.64
06/02/2003 18:00:00*289.56*289.56*289.64*289.56
06/02/2003 18:05:00*289.56*289.65*289.65*289.56
06/02/2003 18:10:00*289.65*289.61*289.65*289.61
06/02/2003 18:15:00*289.7*289.7*289.7*289.61
06/02/2003 18:20:00*289.68*289.61*289.7*289.61
06/02/2003 18:25:00*289.7*289.7*289.7*289.61
06/02/2003 18:30:00*289.7*289.7*289.7*289.7
06/02/2003 18:35:00*289.7*289.89*289.89*289.7
06/02/2003 18:40:00*289.93*289.88*289.93*289.88
06/02/2003 18:45:00*289.83*289.83*289.88*289.83
06/02/2003 18:50:00*289.85*289.85*289.85*289.83
06/02/2003 18:55:00*289.82*289.83*289.85*289.82
06/02/2003 19:00:00*289.9*289.9*289.9*289.83
06/02/2003 19:05:00*290.11*290.35*290.35*289.9
06/02/2003 19:10:00*290.22*290.14*290.35*290.14
06/02/2003 19:15:00*290.05*290.05*290.14*290.05
06/02/2003 19:20:00*290.14*290.1*290.14*290.05
06/02/2003 19:25:00*290.16*290.22*290.22*290.1
06/02/2003 19:30:00*290.25*290.25*290.25*290.22
06/02/2003 19:35:00*290.22*290.19*290.25*290.19
06/02/2003 19:40:00*290.1*290.12*290.19*290.1
06/02/2003 19:45:00*290.15*290.15*290.15*290.12
06/02/2003 19:50:00*290.11*290.25*290.25*290.11
06/02/2003 19:55:00*290.25*290.07*290.25*290.07
06/02/2003 20:00:00*290.17*290.17*290.17*290.07
06/02/2003 20:05:00*290.14*290.05*290.17*290.05
06/02/2003 20:10:00*289.95*290.0*290.05*289.95
06/02/2003 20:15:00*290.0*290.0*290.0*290.0
06/02/2003 20:20:00*290.11*290.2*290.2*290.0
06/02/2003 20:25:00*290.19*290.2*290.2*290.19
06/02/2003 20:30:00*290.17*290.17*290.2*290.17
06/02/2003 20:35:00*290.2*290.02*290.2*290.02
06/02/2003 20:40:00*290.07*290.0*290.07*290.0
06/02/2003 20:45:00*290.0*290.06*290.06*290.0
06/02/2003 20:50:00*290.1*290.02*290.1*290.02
06/02/2003 20:55:00*290.05*289.96*290.05*289.96
06/02/2003 21:00:00*290.11*290.11*290.11*289.96
06/02/2003 21:05:00*290.12*290.06*290.12*290.06
06/02/2003 21:10:00*290.05*290.04*290.06*290.04
06/02/2003 21:15:00*290.04*290.12*290.12*290.04
06/02/2003 21:20:00*290.11*289.95*290.12*289.95
06/02/2003 21:25:00*290.11*290.16*290.16*289.95
06/02/2003 21:30:00*290.16*290.12*290.16*290.12
06/02/2003 21:35:00*290.14*290.09*290.14*290.09
06/02/2003 21:40:00*290.01*290.01*290.09*290.01
06/02/2003 21:45:00*290.16*290.16*290.16*290.01
06/02/2003 21:50:00*290.19*290.32*290.32*290.16
06/02/2003 21:55:00*290.37*290.37*290.37*290.32
06/02/2003 22:00:00*290.44*290.44*290.44*290.37
06/02/2003 22:05:00*290.48*290.51*290.51*290.44
06/02/2003 22:10:00*290.49*290.48*290.51*290.48
06/02/2003 22:15:00*290.44*290.44*290.48*290.44
06/02/2003 22:20:00*290.4*290.28*290.44*290.28
06/02/2003 22:25:00*290.23*290.27*290.28*290.23
06/02/2003 22:30:00*290.27*290.4*290.4*290.27
06/02/2003 22:35:00*290.46*290.4*290.46*290.4
06/02/2003 22:40:00*290.41*290.42*290.42*290.4
06/02/2003 22:45:00*290.42*290.42*290.42*290.42
06/02/2003 22:50:00*290.33*290.23*290.42*290.23
06/02/2003 22:55:00*290.36*290.25*290.36*290.23
06/02/2003 23:00:00*290.31*290.31*290.31*290.25
06/02/2003 23:05:00*290.2*290.16*290.31*290.16
06/02/2003 23:10:00*290.16*290.19*290.19*290.16
06/02/2003 23:15:00*290.06*290.06*290.19*290.06
06/02/2003 23:20:00*290.02*289.98*290.06*289.98
06/02/2003 23:25:00*290.14*289.95*290.14*289.95
06/02/2003 23:30:00*289.91*289.91*289.95*289.91
06/02/2003 23:35:00*289.84*289.94*289.94*289.84
06/02/2003 23:40:00*289.94*289.96*289.96*289.94
06/02/2003 23:45:00*289.96*290.0*290.0*289.96
06/02/2003 23:50:00*289.98*289.78*290.0*289.78
06/02/2003 23:55:00*289.74*289.86*289.86*289.74
06/03/2003 00:00:00*289.7*289.7*289.86*289.7
06/03/2003 00:05:00*289.75*289.7*289.75*289.7
06/03/2003 00:10:00*289.7*289.73*289.73*289.68
06/03/2003 00:15:00*289.75*289.75*289.75*289.73
06/03/2003 00:20:00*289.74*289.83*289.83*289.74
06/03/2003 00:25:00*289.9*289.77*289.9*289.77
06/03/2003 00:30:00*289.77*289.9*289.9*289.77
06/03/2003 00:35:00*289.91*289.98*289.98*289.9
06/03/2003 00:40:00*290.04*290.02*290.04*289.98
06/03/2003 00:45:00*290.02*290.02*290.02*290.02
06/03/2003 00:50:00*289.99*289.94*290.02*289.94
06/03/2003 00:55:00*289.9*289.9*289.94*289.9
06/03/2003 01:00:00*289.9*289.89*289.9*289.89
06/03/2003 01:05:00*289.88*289.83*289.89*289.83
06/03/2003 01:10:00*289.83*290.04*290.04*289.83
06/03/2003 01:15:00*290.1*290.1*290.1*290.04
06/03/2003 01:20:00*290.04*290.04*290.1*290.04
06/03/2003 01:25:00*290.09*289.96*290.09*289.96
06/03/2003 01:30:00*289.95*289.95*289.96*289.95
06/03/2003 01:35:00*289.91*289.86*289.95*289.86
06/03/2003 01:40:00*289.79*289.84*289.86*289.79
06/03/2003 01:45:00*289.86*289.86*289.86*289.84
06/03/2003 01:50:00*289.8*289.82*289.86*289.8
06/03/2003 01:55:00*289.83*289.84*289.84*289.82
06/03/2003 02:00:00*289.86*289.86*289.86*289.84
06/03/2003 02:05:00*289.9*290.0*290.0*289.86
06/03/2003 02:10:00*290.02*289.94*290.02*289.94
06/03/2003 02:15:00*289.83*289.83*289.94*289.83
06/03/2003 02:20:00*289.93*289.86*289.93*289.83
06/03/2003 02:25:00*289.85*289.98*289.98*289.85
06/03/2003 02:30:00*289.98*289.93*289.98*289.93
06/03/2003 02:35:00*289.85*289.85*289.93*289.85
06/03/2003 02:40:00*289.83*289.43*289.85*289.43
06/03/2003 02:45:00*289.45*289.45*289.45*289.43
06/03/2003 02:50:00*289.46*289.53*289.53*289.45
06/03/2003 02:55:00*289.37*289.37*289.53*289.37
06/03/2003 03:00:00*289.43*289.43*289.43*289.37
06/03/2003 03:05:00*289.64*289.59*289.64*289.43
06/03/2003 03:10:00*289.57*289.56*289.59*289.56
06/03/2003 03:15:00*289.62*289.79*289.79*289.56
06/03/2003 03:25:00*289.7*289.61*289.79*289.61
06/03/2003 03:30:00*289.57*289.57*289.61*289.57
06/03/2003 03:35:00*289.35*289.41*289.57*289.35
06/03/2003 03:40:00*289.37*289.46*289.46*289.37
06/03/2003 03:45:00*289.46*289.46*289.46*289.46
06/03/2003 03:50:00*289.41*289.41*289.46*289.41
06/03/2003 03:55:00*289.47*289.47*289.47*289.41
06/03/2003 04:00:00*289.56*289.56*289.56*289.47
06/03/2003 04:05:00*289.46*289.45*289.56*289.45
06/03/2003 04:10:00*289.47*289.46*289.47*289.45
06/03/2003 04:15:00*289.46*289.46*289.46*289.46
06/03/2003 04:20:00*289.47*289.47*289.47*289.46
06/03/2003 04:25:00*289.34*289.34*289.47*289.34
06/03/2003 04:30:00*289.56*289.56*289.56*289.34
06/03/2003 04:35:00*289.43*289.52*289.56*289.43
06/03/2003 04:40:00*289.47*289.51*289.52*289.47
06/03/2003 04:45:00*289.45*289.45*289.51*289.45
06/03/2003 04:50:00*289.46*289.4*289.46*289.4
06/03/2003 04:55:00*289.46*289.52*289.52*289.4
06/03/2003 05:00:00*289.57*289.57*289.57*289.52
06/03/2003 05:05:00*289.47*289.51*289.57*289.47
06/03/2003 05:10:00*289.56*289.63*289.63*289.51
06/03/2003 05:15:00*289.61*289.61*289.63*289.61
06/03/2003 05:20:00*289.52*289.54*289.61*289.52
06/03/2003 05:25:00*289.63*289.73*289.73*289.54
06/03/2003 05:30:00*289.8*289.8*289.8*289.73
06/03/2003 05:35:00*289.9*290.15*290.15*289.8
06/03/2003 05:40:00*290.33*290.33*290.33*290.15
06/03/2003 05:45:00*290.17*290.17*290.33*290.17
06/03/2003 05:50:00*290.21*290.06*290.21*290.06
06/03/2003 05:55:00*290.15*290.31*290.31*290.06
06/03/2003 06:00:00*290.4*290.4*290.4*290.31
06/03/2003 06:05:00*290.42*290.42*290.42*290.4
06/03/2003 06:10:00*290.68*290.77*290.77*290.42
06/03/2003 06:15:00*290.82*290.82*290.82*290.77
06/03/2003 06:20:00*290.57*290.54*290.82*290.54
06/03/2003 06:25:00*290.67*290.54*290.67*290.54
06/03/2003 06:30:00*290.58*290.58*290.58*290.54
06/03/2003 06:35:00*290.54*290.54*290.58*290.54
06/03/2003 06:40:00*290.62*290.67*290.67*290.54
06/03/2003 06:45:00*290.78*290.78*290.78*290.67
06/03/2003 06:50:00*290.64*290.62*290.78*290.62
06/03/2003 06:55:00*290.69*290.68*290.69*290.62
06/03/2003 07:00:00*290.79*290.79*290.79*290.68
06/03/2003 07:05:00*290.8*290.72*290.8*290.72
06/03/2003 07:10:00*290.68*290.69*290.72*290.68
06/03/2003 07:15:00*290.75*290.75*290.75*290.69
06/03/2003 07:20:00*290.72*290.63*290.75*290.63
06/03/2003 07:25:00*290.59*290.47*290.63*290.47
06/03/2003 07:30:00*290.54*290.54*290.54*290.47
06/03/2003 07:35:00*290.51*290.52*290.54*290.51
06/03/2003 07:40:00*290.53*290.52*290.53*290.52
06/03/2003 07:45:00*290.43*290.43*290.52*290.43
06/03/2003 07:50:00*290.57*290.59*290.59*290.43
06/03/2003 07:55:00*290.74*290.82*290.82*290.59
06/03/2003 08:00:00*290.82*290.82*290.82*290.82
06/03/2003 08:05:00*290.57*290.72*290.82*290.57
06/03/2003 08:10:00*290.61*290.69*290.72*290.61
06/03/2003 08:15:00*290.72*290.72*290.72*290.69
06/03/2003 08:20:00*290.71*290.68*290.72*290.68
06/03/2003 08:25:00*290.87*290.77*290.87*290.68
06/03/2003 08:30:00*290.95*290.95*290.95*290.77
06/03/2003 08:35:00*290.85*290.77*290.95*290.77
06/03/2003 08:40:00*290.79*290.85*290.85*290.77
06/03/2003 08:45:00*290.75*290.75*290.85*290.75
06/03/2003 08:50:00*290.67*290.74*290.75*290.67
06/03/2003 08:55:00*290.9*291.07*291.07*290.74
06/03/2003 09:00:00*290.82*290.82*291.07*290.82
06/03/2003 09:05:00*290.94*291.05*291.05*290.82
06/03/2003 09:10:00*290.79*290.77*291.05*290.77
06/03/2003 09:15:00*290.69*290.69*290.77*290.69
06/03/2003 09:20:00*290.57*290.47*290.69*290.47
06/03/2003 09:25:00*290.57*290.64*290.64*290.47
06/03/2003 09:30:00*290.77*290.77*290.77*290.64
06/03/2003 09:35:00*290.79*290.79*290.79*290.77
06/03/2003 09:40:00*290.54*290.54*290.79*290.54
06/03/2003 09:45:00*290.15*290.15*290.54*290.15
06/03/2003 09:50:00*290.17*290.17*290.17*290.15
06/03/2003 09:55:00*290.17*290.17*290.17*290.17
06/03/2003 10:00:00*290.17*290.17*290.17*290.17
06/03/2003 10:05:00*290.33*290.33*290.33*290.17
06/03/2003 10:10:00*290.61*290.61*290.61*290.33
06/03/2003 10:15:00*290.61*290.61*290.61*290.61
06/03/2003 10:20:00*290.61*290.61*290.61*290.61
06/03/2003 10:25:00*290.69*290.69*290.69*290.61
06/03/2003 10:30:00*290.69*290.69*290.69*290.69
06/03/2003 10:35:00*290.66*290.58*290.69*290.58
06/03/2003 10:40:00*290.64*290.85*290.85*290.58
06/03/2003 10:45:00*290.85*290.85*290.85*290.85
06/03/2003 10:50:00*291.0*291.0*291.0*290.85
06/03/2003 10:55:00*291.05*291.05*291.05*291.0
06/03/2003 11:00:00*291.05*291.05*291.05*291.05
06/03/2003 11:05:00*290.92*290.95*291.05*290.92
06/03/2003 11:10:00*291.02*291.35*291.35*290.95
06/03/2003 11:15:00*291.35*291.35*291.35*291.35
06/03/2003 11:20:00*291.35*291.35*291.35*291.35
06/03/2003 11:25:00*290.97*290.97*291.35*290.97
06/03/2003 11:30:00*290.97*290.97*290.97*290.97
06/03/2003 11:35:00*291.29*291.36*291.36*290.97
06/03/2003 11:40:00*291.38*291.38*291.38*291.36
06/03/2003 11:45:00*291.18*291.18*291.38*291.18
06/03/2003 11:50:00*291.16*291.15*291.18*291.15
06/03/2003 11:55:00*291.1*291.08*291.15*291.08
06/03/2003 12:00:00*291.16*291.16*291.16*291.08
06/03/2003 12:05:00*291.19*291.05*291.19*291.05
06/03/2003 12:10:00*291.04*291.16*291.16*291.04
06/03/2003 12:15:00*291.21*291.21*291.21*291.16
06/03/2003 12:20:00*291.14*291.14*291.21*291.14
06/03/2003 12:25:00*291.2*291.14*291.2*291.14
06/03/2003 12:30:00*291.08*291.08*291.14*291.08
06/03/2003 12:35:00*291.11*291.0*291.11*291.0
06/03/2003 12:40:00*290.97*290.78*291.0*290.78
06/03/2003 12:45:00*290.77*290.77*290.78*290.77
06/03/2003 12:50:00*290.92*290.88*290.92*290.77
06/03/2003 12:55:00*290.62*290.36*290.88*290.36
06/03/2003 13:00:00*290.42*290.42*290.42*290.36
06/03/2003 13:05:00*290.47*290.48*290.48*290.42
06/03/2003 13:10:00*290.32*290.38*290.48*290.32
06/03/2003 13:15:00*290.4*290.4*290.4*290.38
06/03/2003 13:20:00*290.37*290.37*290.4*290.37
06/03/2003 13:25:00*290.3*290.47*290.47*290.3
06/03/2003 13:30:00*290.37*290.37*290.47*290.37
06/03/2003 13:35:00*290.46*290.42*290.46*290.37
06/03/2003 13:40:00*290.32*290.27*290.42*290.27
06/03/2003 13:45:00*290.21*290.21*290.27*290.21
06/03/2003 13:50:00*290.25*290.2*290.25*290.2
06/03/2003 13:55:00*290.37*290.33*290.37*290.2
06/03/2003 14:00:00*290.27*290.27*290.33*290.27
06/03/2003 14:05:00*290.06*290.2*290.27*290.06
06/03/2003 14:10:00*290.15*290.15*290.2*290.15
06/03/2003 14:15:00*289.86*289.86*290.15*289.86
06/03/2003 14:20:00*289.84*290.05*290.05*289.84
06/03/2003 14:25:00*290.1*290.07*290.1*290.05
06/03/2003 14:30:00*290.09*290.09*290.09*290.07
06/03/2003 14:35:00*290.12*290.09*290.12*290.09
06/03/2003 14:40:00*290.12*290.16*290.16*290.09
06/03/2003 14:45:00*290.17*290.17*290.17*290.16
06/03/2003 14:50:00*290.16*290.01*290.17*290.01
06/03/2003 14:55:00*290.07*290.17*290.17*290.01
06/03/2003 15:00:00*290.17*290.17*290.17*290.17
06/03/2003 15:05:00*290.07*290.1*290.17*290.07
06/03/2003 15:10:00*290.06*289.96*290.1*289.96
06/03/2003 15:15:00*290.0*290.0*290.0*289.96
06/03/2003 15:20:00*290.02*290.02*290.02*290.0
06/03/2003 15:25:00*290.02*290.02*290.02*290.02
06/03/2003 15:30:00*290.02*290.02*290.02*290.02
06/03/2003 15:35:00*290.04*290.04*290.04*290.02
06/03/2003 15:40:00*290.02*290.07*290.07*290.02
06/03/2003 15:45:00*290.17*290.17*290.17*290.07
06/03/2003 15:50:00*290.2*290.22*290.22*290.17
06/03/2003 15:55:00*290.16*290.2*290.22*290.16
06/03/2003 16:00:00*290.2*290.2*290.2*290.2
06/03/2003 16:05:00*290.27*290.3*290.3*290.2
06/03/2003 16:10:00*290.28*290.28*290.3*290.28
06/03/2003 16:15:00*290.37*290.37*290.37*290.28
06/03/2003 16:20:00*290.35*290.46*290.46*290.35
06/03/2003 16:25:00*290.4*290.36*290.46*290.36
06/03/2003 16:30:00*290.36*290.36*290.36*290.36
06/03/2003 16:35:00*290.35*290.35*290.36*290.35
06/03/2003 16:40:00*290.41*290.23*290.41*290.23
06/03/2003 16:45:00*290.23*290.27*290.27*290.23
06/03/2003 16:50:00*290.37*290.37*290.37*290.27
06/03/2003 16:55:00*290.32*290.22*290.37*290.22
06/03/2003 17:00:00*290.42*290.42*290.42*290.22
