06/01/2003 17:05:00*289.13*289.13*289.16*289.13
06/01/2003 17:10:00*289.13*289.13*289.13*289.13
06/01/2003 17:15:00*289.13*289.13*289.13*289.13
06/01/2003 17:20:00*289.13*289.13*289.13*289.13
06/01/2003 17:25:00*289.13*289.13*289.13*289.13
06/01/2003 17:30:00*289.13*289.13*289.13*289.13
06/01/2003 17:35:00*289.13*289.13*289.13*289.13
06/01/2003 17:40:00*289.13*289.13*289.13*289.13
06/01/2003 17:45:00*289.13*289.13*289.13*289.13
06/01/2003 17:50:00*289.13*289.13*289.13*289.13
06/01/2003 17:55:00*289.13*289.13*289.13*289.13
06/01/2003 18:00:00*289.13*289.13*289.13*289.13
06/01/2003 18:05:00*289.13*289.13*289.13*289.13
06/01/2003 18:10:00*289.13*289.13*289.13*289.13
06/01/2003 18:15:00*289.13*289.13*289.13*289.13
06/01/2003 18:20:00*289.13*289.13*289.13*289.13
06/01/2003 18:25:00*289.13*289.13*289.13*289.13
06/01/2003 18:30:00*289.13*289.13*289.13*289.13
06/01/2003 18:35:00*289.13*289.13*289.13*289.13
06/01/2003 18:40:00*289.13*289.13*289.13*289.13
06/01/2003 18:45:00*289.13*289.13*289.13*289.13
06/01/2003 18:50:00*289.13*289.13*289.13*289.13
06/01/2003 18:55:00*289.13*289.13*289.13*289.13
06/01/2003 19:00:00*289.13*289.13*289.13*289.13
06/01/2003 19:05:00*289.13*289.13*289.13*289.13
06/01/2003 19:10:00*289.13*289.13*289.13*289.13
06/01/2003 19:15:00*289.13*289.13*289.13*289.13
06/01/2003 19:20:00*289.13*289.13*289.13*289.13
06/01/2003 19:25:00*289.13*289.13*289.13*289.13
06/01/2003 19:30:00*289.13*289.13*289.13*289.13
06/01/2003 19:35:00*289.13*289.13*289.13*289.13
06/01/2003 19:40:00*289.13*289.13*289.13*289.13
06/01/2003 19:45:00*289.13*289.13*289.13*289.13
06/01/2003 19:50:00*289.13*289.13*289.13*289.13
06/01/2003 19:55:00*289.13*289.13*289.13*289.13
06/01/2003 20:00:00*289.13*289.13*289.13*289.13
06/01/2003 20:05:00*289.13*289.13*289.13*289.13
06/01/2003 20:10:00*289.13*289.13*289.13*289.13
06/01/2003 20:15:00*289.13*289.13*289.13*289.13
06/01/2003 20:20:00*289.13*289.13*289.13*289.13
06/01/2003 20:25:00*289.13*289.13*289.13*289.13
06/01/2003 20:30:00*289.13*289.13*289.13*289.13
06/01/2003 20:35:00*289.13*289.13*289.13*289.13
06/01/2003 20:40:00*289.13*289.13*289.13*289.13
06/01/2003 20:45:00*289.13*289.13*289.13*289.13
06/01/2003 20:50:00*289.13*289.13*289.13*289.13
06/01/2003 20:55:00*289.13*289.13*289.13*289.13
06/01/2003 21:00:00*289.13*289.13*289.13*289.13
06/01/2003 21:05:00*289.13*289.13*289.13*289.13
06/01/2003 21:10:00*289.13*289.13*289.13*289.13
06/01/2003 21:15:00*291.0*291.0*291.0*289.13
06/01/2003 21:20:00*290.93*290.94*291.0*290.93
06/01/2003 21:25:00*290.93*290.94*290.94*290.93
06/01/2003 21:30:00*290.94*290.82*290.94*290.82
06/01/2003 21:35:00*290.87*290.63*290.87*290.63
06/01/2003 21:40:00*290.79*290.85*290.85*290.63
06/01/2003 21:45:00*290.9*290.9*290.9*290.85
06/01/2003 21:50:00*290.89*290.82*290.9*290.82
06/01/2003 21:55:00*291.04*291.04*291.04*290.82
06/01/2003 22:00:00*291.08*291.08*291.08*291.04
06/01/2003 22:05:00*291.08*290.99*291.08*290.99
06/01/2003 22:10:00*291.02*291.15*291.15*290.99
06/01/2003 22:15:00*291.15*291.25*291.25*291.15
06/01/2003 22:20:00*291.71*291.81*291.81*291.25
06/01/2003 22:25:00*291.81*292.13*292.13*291.81
06/01/2003 22:30:00*292.35*292.35*292.35*292.13
06/01/2003 22:35:00*292.39*292.34*292.39*292.34
06/01/2003 22:40:00*292.38*292.21*292.38*292.21
06/01/2003 22:45:00*292.25*292.25*292.25*292.21
06/01/2003 22:50:00*292.01*292.14*292.25*292.01
06/01/2003 22:55:00*292.04*291.99*292.14*291.99
06/01/2003 23:00:00*292.03*292.03*292.03*291.99
06/01/2003 23:05:00*291.93*291.96*292.03*291.93
06/01/2003 23:10:00*291.93*291.86*291.96*291.86
06/01/2003 23:15:00*291.86*291.86*291.86*291.86
06/01/2003 23:20:00*291.85*291.76*291.86*291.76
06/01/2003 23:25:00*291.96*291.88*291.96*291.76
06/01/2003 23:30:00*291.88*291.86*291.88*291.86
06/01/2003 23:35:00*291.9*291.93*291.93*291.86
06/01/2003 23:40:00*291.89*291.94*291.94*291.89
06/01/2003 23:45:00*291.93*291.93*291.94*291.93
06/01/2003 23:50:00*291.94*291.94*291.94*291.93
06/01/2003 23:55:00*291.99*291.98*291.99*291.94
06/02/2003 00:00:00*291.98*291.95*291.98*291.95
06/02/2003 00:05:00*291.81*291.75*291.95*291.75
06/02/2003 00:10:00*291.69*291.85*291.85*291.69
06/02/2003 00:15:00*291.8*291.8*291.85*291.8
06/02/2003 00:20:00*291.8*291.79*291.8*291.79
06/02/2003 00:25:00*291.75*291.81*291.81*291.75
06/02/2003 00:30:00*291.81*291.69*291.81*291.69
06/02/2003 00:35:00*291.61*291.64*291.69*291.61
06/02/2003 00:40:00*291.64*291.59*291.64*291.59
06/02/2003 00:45:00*291.48*291.48*291.59*291.48
06/02/2003 00:50:00*291.33*290.99*291.48*290.99
06/02/2003 00:55:00*290.82*290.61*290.99*290.61
06/02/2003 01:00:00*290.56*290.56*290.61*290.56
06/02/2003 01:05:00*290.35*290.3*290.56*290.3
06/02/2003 01:10:00*290.25*290.38*290.38*290.25
06/02/2003 01:15:00*290.38*290.38*290.38*290.38
06/02/2003 01:20:00*290.43*290.51*290.51*290.38
06/02/2003 01:25:00*290.35*290.54*290.54*290.35
06/02/2003 01:30:00*290.53*290.53*290.54*290.53
06/02/2003 01:35:00*290.58*290.57*290.58*290.53
06/02/2003 01:40:00*290.43*290.57*290.57*290.43
06/02/2003 01:45:00*290.61*290.61*290.61*290.57
06/02/2003 01:50:00*290.62*290.61*290.62*290.61
06/02/2003 01:55:00*290.52*290.52*290.61*290.52
06/02/2003 02:00:00*290.44*290.44*290.52*290.44
06/02/2003 02:05:00*290.52*290.68*290.68*290.44
06/02/2003 02:10:00*290.75*290.92*290.92*290.68
06/02/2003 02:15:00*290.92*290.78*290.92*290.78
06/02/2003 02:20:00*290.94*290.67*290.94*290.67
06/02/2003 02:25:00*290.71*290.82*290.82*290.67
06/02/2003 02:30:00*290.63*290.63*290.82*290.63
06/02/2003 02:35:00*290.62*290.77*290.77*290.62
06/02/2003 02:40:00*290.69*290.93*290.93*290.69
06/02/2003 02:45:00*290.89*290.89*290.93*290.89
06/02/2003 02:50:00*291.07*290.73*291.07*290.73
06/02/2003 02:55:00*290.52*290.66*290.73*290.52
06/02/2003 03:00:00*290.74*290.74*290.74*290.66
06/02/2003 03:05:00*290.8*290.8*290.8*290.74
06/02/2003 03:10:00*290.97*291.1*291.1*290.8
06/02/2003 03:15:00*291.18*291.18*291.18*291.1
06/02/2003 03:20:00*291.29*291.5*291.5*291.18
06/02/2003 03:25:00*291.66*291.75*291.75*291.5
06/02/2003 03:30:00*291.85*291.85*291.85*291.75
06/02/2003 03:35:00*292.0*291.88*292.0*291.85
06/02/2003 03:40:00*291.8*291.69*291.88*291.69
06/02/2003 03:45:00*291.73*291.73*291.73*291.69
06/02/2003 03:50:00*291.5*291.53*291.73*291.5
06/02/2003 03:55:00*291.54*291.58*291.58*291.53
06/02/2003 04:00:00*291.64*291.64*291.64*291.58
06/02/2003 04:05:00*291.48*291.69*291.69*291.48
06/02/2003 04:10:00*291.65*291.65*291.69*291.65
06/02/2003 04:15:00*291.59*291.59*291.65*291.59
06/02/2003 04:20:00*291.65*291.39*291.65*291.39
06/02/2003 04:25:00*291.54*291.44*291.54*291.39
06/02/2003 04:30:00*291.43*291.43*291.44*291.43
06/02/2003 04:35:00*291.66*291.58*291.66*291.43
06/02/2003 04:40:00*291.55*291.48*291.58*291.48
06/02/2003 04:45:00*291.49*291.49*291.49*291.48
06/02/2003 04:50:00*291.53*291.54*291.54*291.49
06/02/2003 04:55:00*291.49*291.61*291.61*291.49
06/02/2003 05:00:00*291.56*291.56*291.61*291.56
06/02/2003 05:05:00*291.7*291.7*291.7*291.56
06/02/2003 05:10:00*291.59*291.68*291.7*291.59
06/02/2003 05:15:00*291.71*291.71*291.71*291.68
06/02/2003 05:20:00*291.69*291.76*291.76*291.69
06/02/2003 05:25:00*291.78*291.71*291.78*291.71
06/02/2003 05:30:00*291.71*291.71*291.71*291.71
06/02/2003 05:35:00*291.68*291.69*291.71*291.68
06/02/2003 05:40:00*291.74*291.84*291.84*291.69
06/02/2003 05:45:00*291.91*291.91*291.91*291.84
06/02/2003 05:50:00*291.88*291.89*291.91*291.88
06/02/2003 05:55:00*291.74*291.6*291.89*291.6
06/02/2003 06:00:00*291.68*291.68*291.68*291.6
06/02/2003 06:05:00*291.6*291.65*291.68*291.6
06/02/2003 06:10:00*291.63*291.63*291.65*291.63
06/02/2003 06:15:00*291.69*291.69*291.69*291.63
06/02/2003 06:20:00*291.61*291.64*291.69*291.61
06/02/2003 06:25:00*291.73*291.51*291.73*291.51
06/02/2003 06:30:00*291.63*291.63*291.63*291.51
06/02/2003 06:35:00*291.64*291.54*291.64*291.54
06/02/2003 06:40:00*291.41*291.1*291.54*291.1
06/02/2003 06:45:00*290.92*290.92*291.1*290.92
06/02/2003 06:50:00*290.72*290.92*290.92*290.72
06/02/2003 06:55:00*290.95*291.15*291.15*290.92
06/02/2003 07:00:00*291.16*291.16*291.16*291.15
06/02/2003 07:05:00*291.19*291.29*291.29*291.16
06/02/2003 07:10:00*291.26*291.38*291.38*291.26
06/02/2003 07:15:00*291.39*291.39*291.39*291.38
06/02/2003 07:20:00*291.43*291.41*291.43*291.39
06/02/2003 07:25:00*291.43*291.6*291.6*291.41
06/02/2003 07:30:00*291.51*291.51*291.6*291.51
06/02/2003 07:35:00*291.44*291.41*291.51*291.41
06/02/2003 07:40:00*291.5*291.59*291.59*291.41
06/02/2003 07:45:00*291.65*291.65*291.65*291.59
06/02/2003 07:50:00*291.71*291.71*291.71*291.65
06/02/2003 07:55:00*291.91*292.0*292.0*291.71
06/02/2003 08:00:00*291.9*291.9*292.0*291.9
06/02/2003 08:05:00*291.83*291.96*291.96*291.83
06/02/2003 08:10:00*291.94*292.06*292.06*291.94
06/02/2003 08:15:00*292.0*292.0*292.06*292.0
06/02/2003 08:20:00*291.78*291.85*292.0*291.78
06/02/2003 08:25:00*291.86*291.66*291.86*291.66
06/02/2003 08:30:00*291.74*291.74*291.74*291.66
06/02/2003 08:35:00*291.73*291.66*291.74*291.66
06/02/2003 08:40:00*291.65*291.6*291.66*291.6
06/02/2003 08:45:00*291.79*291.79*291.79*291.6
06/02/2003 08:50:00*291.7*291.76*291.79*291.7
06/02/2003 08:55:00*291.38*291.51*291.76*291.38
06/02/2003 09:00:00*291.55*291.55*291.55*291.51
06/02/2003 09:05:00*291.46*291.55*291.55*291.46
06/02/2003 09:10:00*291.65*291.65*291.65*291.55
06/02/2003 09:15:00*291.76*291.76*291.76*291.65
06/02/2003 09:20:00*291.71*291.69*291.76*291.69
06/02/2003 09:25:00*291.66*291.81*291.81*291.66
06/02/2003 09:30:00*291.91*291.91*291.91*291.81
06/02/2003 09:35:00*291.89*291.89*291.91*291.89
06/02/2003 09:40:00*291.89*291.89*291.89*291.89
06/02/2003 09:45:00*291.89*291.89*291.89*291.89
06/02/2003 09:50:00*291.89*291.84*291.89*291.84
06/02/2003 09:55:00*291.76*291.76*291.84*291.76
06/02/2003 10:00:00*291.76*291.76*291.76*291.76
06/02/2003 10:05:00*291.96*291.96*291.96*291.76
06/02/2003 10:10:00*291.36*291.36*291.96*291.36
06/02/2003 10:15:00*291.36*291.36*291.36*291.36
06/02/2003 10:20:00*291.38*291.38*291.38*291.36
06/02/2003 10:25:00*291.24*291.24*291.38*291.24
06/02/2003 10:30:00*291.11*291.11*291.24*291.11
06/02/2003 10:35:00*291.04*291.04*291.11*291.04
06/02/2003 10:40:00*290.63*290.63*291.04*290.63
06/02/2003 10:45:00*290.63*290.63*290.63*290.63
06/02/2003 10:50:00*290.63*290.63*290.63*290.63
06/02/2003 10:55:00*290.69*290.77*290.77*290.63
06/02/2003 11:00:00*290.77*290.77*290.77*290.77
06/02/2003 11:05:00*290.67*290.69*290.77*290.67
06/02/2003 11:10:00*290.64*290.59*290.69*290.59
06/02/2003 11:15:00*290.57*290.57*290.59*290.57
06/02/2003 11:20:00*290.68*290.68*290.68*290.57
06/02/2003 11:25:00*290.62*290.35*290.68*290.35
06/02/2003 11:30:00*290.27*290.27*290.35*290.27
06/02/2003 11:35:00*290.21*290.09*290.27*290.09
06/02/2003 11:40:00*290.1*290.21*290.21*290.09
06/02/2003 11:45:00*290.37*290.37*290.37*290.21
06/02/2003 11:50:00*290.3*290.2*290.37*290.2
06/02/2003 11:55:00*290.12*290.25*290.25*290.12
06/02/2003 12:00:00*290.25*290.25*290.25*290.25
06/02/2003 12:05:00*290.2*290.19*290.25*290.19
06/02/2003 12:10:00*289.89*290.09*290.19*289.89
06/02/2003 12:15:00*290.1*290.1*290.1*290.09
06/02/2003 12:20:00*290.16*289.75*290.16*289.75
06/02/2003 12:25:00*289.83*289.86*289.86*289.75
06/02/2003 12:30:00*289.88*289.88*289.88*289.86
06/02/2003 12:35:00*290.0*290.14*290.14*289.88
06/02/2003 12:40:00*289.91*289.93*290.14*289.91
06/02/2003 12:45:00*290.04*290.04*290.04*289.93
06/02/2003 12:50:00*290.15*290.12*290.15*290.04
06/02/2003 12:55:00*290.2*290.16*290.2*290.12
06/02/2003 13:00:00*290.1*290.1*290.16*290.1
06/02/2003 13:05:00*289.99*290.1*290.1*289.99
06/02/2003 13:10:00*289.99*289.84*290.1*289.84
06/02/2003 13:15:00*289.88*289.88*289.88*289.84
06/02/2003 13:20:00*289.89*289.89*289.89*289.88
06/02/2003 13:25:00*289.82*289.82*289.89*289.82
06/02/2003 13:30:00*289.83*289.83*289.83*289.82
06/02/2003 13:35:00*289.75*289.78*289.83*289.75
06/02/2003 13:40:00*289.93*289.93*289.93*289.78
06/02/2003 13:45:00*289.82*289.82*289.93*289.82
06/02/2003 13:50:00*289.84*289.78*289.84*289.78
06/02/2003 13:55:00*289.85*289.83*289.85*289.78
06/02/2003 14:00:00*289.88*289.88*289.88*289.83
06/02/2003 14:05:00*289.8*289.75*289.88*289.75
06/02/2003 14:10:00*289.8*289.7*289.8*289.7
06/02/2003 14:15:00*289.78*289.78*289.78*289.7
06/02/2003 14:20:00*289.78*289.78*289.78*289.78
06/02/2003 14:25:00*289.86*289.9*289.9*289.78
06/02/2003 14:30:00*289.9*289.9*289.9*289.9
06/02/2003 14:35:00*289.88*289.83*289.9*289.83
06/02/2003 14:40:00*289.84*289.9*289.9*289.83
06/02/2003 14:45:00*289.86*289.86*289.9*289.86
06/02/2003 14:50:00*289.85*289.83*289.86*289.83
06/02/2003 14:55:00*289.68*289.68*289.83*289.68
06/02/2003 15:00:00*289.77*289.77*289.77*289.68
06/02/2003 15:05:00*289.75*289.62*289.77*289.62
06/02/2003 15:10:00*289.73*289.73*289.73*289.62
06/02/2003 15:15:00*289.72*289.72*289.73*289.72
06/02/2003 15:20:00*289.73*289.7*289.73*289.7
06/02/2003 15:25:00*289.68*289.69*289.7*289.68
06/02/2003 15:30:00*289.68*289.68*289.69*289.68
06/02/2003 15:35:00*289.61*289.79*289.79*289.61
06/02/2003 15:40:00*289.69*289.72*289.79*289.69
06/02/2003 15:45:00*289.85*289.85*289.85*289.72
06/02/2003 15:50:00*289.85*289.85*289.85*289.85
06/02/2003 15:55:00*289.98*289.98*289.98*289.85
06/02/2003 16:00:00*290.0*290.0*290.0*289.98
06/02/2003 16:05:00*289.99*290.05*290.05*289.99
06/02/2003 16:10:00*290.07*289.99*290.07*289.99
06/02/2003 16:15:00*290.0*290.0*290.0*289.99
06/02/2003 16:20:00*290.05*290.05*290.05*290.0
06/02/2003 16:25:00*290.02*289.96*290.05*289.96
06/02/2003 16:30:00*289.95*289.95*289.96*289.95
06/02/2003 16:35:00*289.94*289.78*289.95*289.78
06/02/2003 16:40:00*289.78*289.7*289.78*289.63
06/02/2003 16:45:00*289.7*289.7*289.7*289.7
06/02/2003 16:50:00*289.73*289.7*289.73*289.7
06/02/2003 16:55:00*289.7*289.73*289.82*289.7
06/02/2003 17:00:00*289.74*289.74*289.74*289.73
