05/29/2003 17:05:00*286.18*286.09*286.2*286.09
05/29/2003 17:10:00*286.09*286.34*286.34*286.09
05/29/2003 17:15:00*286.34*286.32*286.34*286.32
05/29/2003 17:20:00*286.33*286.33*286.33*286.32
05/29/2003 17:25:00*286.33*286.18*286.33*286.18
05/29/2003 17:30:00*286.18*286.14*286.18*286.14
05/29/2003 17:35:00*286.04*286.08*286.14*286.04
05/29/2003 17:40:00*286.01*286.1*286.1*286.01
05/29/2003 17:45:00*286.27*286.27*286.27*286.1
05/29/2003 17:50:00*286.26*286.21*286.27*286.21
05/29/2003 17:55:00*286.21*286.27*286.28*286.21
05/29/2003 18:00:00*286.27*286.15*286.27*286.15
05/29/2003 18:05:00*286.15*286.15*286.15*286.14
05/29/2003 18:10:00*286.15*286.06*286.15*286.0
05/29/2003 18:15:00*286.13*286.13*286.13*286.06
05/29/2003 18:20:00*286.15*286.22*286.22*286.13
05/29/2003 18:25:00*286.25*286.32*286.32*286.22
05/29/2003 18:30:00*286.25*286.25*286.32*286.25
05/29/2003 18:35:00*286.32*286.31*286.32*286.25
05/29/2003 18:40:00*286.33*286.38*286.38*286.31
05/29/2003 18:45:00*286.36*286.36*286.38*286.36
05/29/2003 18:50:00*286.4*286.42*286.42*286.36
05/29/2003 18:55:00*286.42*286.4*286.42*286.4
05/29/2003 19:00:00*286.42*286.42*286.42*286.4
05/29/2003 19:05:00*286.48*286.49*286.49*286.42
05/29/2003 19:10:00*286.5*286.54*286.54*286.49
05/29/2003 19:15:00*286.54*286.54*286.54*286.54
05/29/2003 19:20:00*286.51*286.54*286.54*286.51
05/29/2003 19:25:00*286.55*286.48*286.55*286.48
05/29/2003 19:30:00*286.49*286.49*286.49*286.48
05/29/2003 19:35:00*286.4*286.45*286.49*286.4
05/29/2003 19:40:00*286.5*286.49*286.5*286.45
05/29/2003 19:45:00*286.51*286.51*286.51*286.49
05/29/2003 19:50:00*286.5*286.56*286.56*286.5
05/29/2003 19:55:00*286.62*286.65*286.65*286.56
05/29/2003 20:00:00*286.65*286.65*286.65*286.65
05/29/2003 20:05:00*286.71*286.68*286.71*286.65
05/29/2003 20:10:00*286.66*286.73*286.73*286.66
05/29/2003 20:15:00*286.67*286.67*286.73*286.67
05/29/2003 20:20:00*286.78*286.78*286.78*286.67
05/29/2003 20:25:00*286.68*286.65*286.78*286.65
05/29/2003 20:30:00*286.73*286.73*286.73*286.65
05/29/2003 20:35:00*286.74*286.75*286.75*286.73
05/29/2003 20:40:00*286.75*286.83*286.83*286.75
05/29/2003 20:45:00*286.78*286.78*286.83*286.78
05/29/2003 20:50:00*286.66*286.69*286.78*286.66
05/29/2003 20:55:00*286.62*286.48*286.69*286.48
05/29/2003 21:00:00*286.59*286.59*286.59*286.48
05/29/2003 21:05:00*286.53*286.6*286.6*286.53
05/29/2003 21:10:00*286.54*286.56*286.6*286.54
05/29/2003 21:15:00*286.59*286.59*286.59*286.56
05/29/2003 21:20:00*286.78*286.67*286.78*286.59
05/29/2003 21:25:00*286.8*286.84*286.84*286.67
05/29/2003 21:30:00*286.92*286.92*286.92*286.84
05/29/2003 21:35:00*286.89*286.89*286.92*286.89
05/29/2003 21:40:00*286.97*286.98*286.98*286.89
05/29/2003 21:45:00*286.9*286.9*286.98*286.9
05/29/2003 21:50:00*286.92*286.94*286.94*286.9
05/29/2003 21:55:00*286.95*286.95*286.95*286.94
05/29/2003 22:00:00*286.92*286.92*286.95*286.92
05/29/2003 22:05:00*286.86*286.91*286.92*286.86
05/29/2003 22:10:00*286.94*286.94*286.94*286.91
05/29/2003 22:15:00*286.94*286.9*286.94*286.9
05/29/2003 22:20:00*286.95*286.89*286.95*286.89
05/29/2003 22:25:00*286.91*286.84*286.91*286.84
05/29/2003 22:30:00*286.87*286.87*286.87*286.84
05/29/2003 22:35:00*286.9*286.83*286.9*286.83
05/29/2003 22:40:00*286.79*286.75*286.83*286.75
05/29/2003 22:45:00*286.78*286.78*286.78*286.75
05/29/2003 22:50:00*286.77*286.78*286.78*286.77
05/29/2003 22:55:00*286.84*286.92*286.92*286.78
05/29/2003 23:00:00*286.92*286.96*286.96*286.92
05/29/2003 23:05:00*287.0*286.97*287.0*286.96
05/29/2003 23:10:00*286.96*286.95*286.97*286.95
05/29/2003 23:15:00*286.98*286.98*286.98*286.95
05/29/2003 23:20:00*286.96*286.98*286.98*286.96
05/29/2003 23:25:00*286.96*286.9*286.98*286.9
05/29/2003 23:30:00*286.8*286.8*286.9*286.8
05/29/2003 23:35:00*286.72*286.72*286.8*286.72
05/29/2003 23:40:00*286.84*286.89*286.89*286.72
05/29/2003 23:45:00*286.89*286.89*286.89*286.89
05/29/2003 23:50:00*286.86*286.84*286.89*286.84
05/29/2003 23:55:00*286.94*286.95*286.95*286.84
05/30/2003 00:00:00*286.9*286.9*286.95*286.9
05/30/2003 00:05:00*286.95*286.97*286.97*286.9
05/30/2003 00:10:00*286.92*286.87*286.97*286.87
05/30/2003 00:15:00*286.95*286.95*286.95*286.87
05/30/2003 00:20:00*286.9*286.96*286.96*286.9
05/30/2003 00:25:00*286.96*286.96*286.96*286.96
05/30/2003 00:30:00*286.97*286.97*286.97*286.96
05/30/2003 00:35:00*287.01*286.91*287.01*286.91
05/30/2003 00:40:00*286.94*286.97*286.97*286.91
05/30/2003 00:45:00*286.95*286.95*286.97*286.95
05/30/2003 00:50:00*286.96*286.97*286.97*286.95
05/30/2003 00:55:00*286.96*287.07*287.07*286.96
05/30/2003 01:00:00*287.07*287.07*287.07*287.07
05/30/2003 01:05:00*287.08*287.14*287.14*287.07
05/30/2003 01:10:00*287.08*287.03*287.14*287.03
05/30/2003 01:15:00*286.95*286.95*287.03*286.95
05/30/2003 01:20:00*286.85*286.74*286.95*286.74
05/30/2003 01:25:00*286.72*286.71*286.74*286.71
05/30/2003 01:30:00*286.71*286.71*286.71*286.71
05/30/2003 01:35:00*286.8*286.95*286.95*286.71
05/30/2003 01:40:00*287.0*286.95*287.0*286.95
05/30/2003 01:45:00*286.95*286.94*286.95*286.94
05/30/2003 01:50:00*287.02*287.09*287.09*286.94
05/30/2003 01:55:00*287.06*287.09*287.09*287.06
05/30/2003 02:00:00*287.09*287.12*287.12*287.09
05/30/2003 02:05:00*286.97*287.02*287.12*286.97
05/30/2003 02:10:00*287.04*286.95*287.04*286.95
05/30/2003 02:15:00*287.0*287.0*287.0*286.95
05/30/2003 02:20:00*287.01*286.97*287.01*286.97
05/30/2003 02:25:00*287.03*286.97*287.03*286.97
05/30/2003 02:30:00*286.8*286.8*286.97*286.8
05/30/2003 02:35:00*286.85*286.9*286.9*286.8
05/30/2003 02:40:00*286.91*286.85*286.91*286.85
05/30/2003 02:45:00*286.87*286.87*286.87*286.85
05/30/2003 02:50:00*286.75*286.59*286.87*286.59
05/30/2003 02:55:00*286.74*286.78*286.78*286.59
05/30/2003 03:00:00*286.62*286.62*286.78*286.62
05/30/2003 03:05:00*286.63*286.6*286.63*286.6
05/30/2003 03:10:00*286.63*286.68*286.68*286.6
05/30/2003 03:15:00*286.73*286.73*286.73*286.68
05/30/2003 03:20:00*286.75*286.85*286.85*286.73
05/30/2003 03:25:00*287.07*286.95*287.07*286.85
05/30/2003 03:30:00*287.09*287.09*287.09*286.95
05/30/2003 03:35:00*287.46*287.65*287.65*287.09
05/30/2003 03:40:00*287.33*287.35*287.65*287.33
05/30/2003 03:45:00*287.31*287.31*287.35*287.31
05/30/2003 03:50:00*287.02*287.02*287.31*287.02
05/30/2003 03:55:00*287.14*287.19*287.19*287.02
05/30/2003 04:00:00*287.23*287.23*287.23*287.19
05/30/2003 04:05:00*287.43*287.65*287.65*287.23
05/30/2003 04:10:00*287.63*287.6*287.65*287.6
05/30/2003 04:15:00*287.65*287.65*287.65*287.6
05/30/2003 04:20:00*287.78*287.8*287.8*287.65
05/30/2003 04:25:00*287.75*287.75*287.8*287.75
05/30/2003 04:30:00*287.87*287.87*287.87*287.75
05/30/2003 04:35:00*287.89*287.69*287.89*287.69
05/30/2003 04:40:00*287.7*287.71*287.71*287.69
05/30/2003 04:45:00*287.97*287.97*287.97*287.71
05/30/2003 04:50:00*288.09*287.97*288.09*287.97
05/30/2003 04:55:00*287.84*287.88*287.97*287.84
05/30/2003 05:00:00*287.89*287.89*287.89*287.88
05/30/2003 05:05:00*288.04*287.99*288.04*287.89
05/30/2003 05:10:00*288.03*288.03*288.03*287.99
05/30/2003 05:15:00*287.94*287.94*288.03*287.94
05/30/2003 05:20:00*287.89*287.78*287.94*287.78
05/30/2003 05:25:00*287.8*287.84*287.84*287.78
05/30/2003 05:30:00*287.82*287.82*287.84*287.82
05/30/2003 05:35:00*287.8*287.82*287.82*287.8
05/30/2003 05:40:00*287.44*287.63*287.82*287.44
05/30/2003 05:45:00*287.65*287.65*287.65*287.63
05/30/2003 05:50:00*287.63*287.63*287.65*287.63
05/30/2003 05:55:00*287.64*287.75*287.75*287.63
05/30/2003 06:00:00*287.78*287.78*287.78*287.75
05/30/2003 06:05:00*287.7*287.7*287.78*287.7
05/30/2003 06:10:00*287.7*287.7*287.7*287.7
05/30/2003 06:15:00*287.72*287.72*287.72*287.7
05/30/2003 06:20:00*287.8*287.84*287.84*287.72
05/30/2003 06:25:00*287.89*287.81*287.89*287.81
05/30/2003 06:30:00*287.86*287.86*287.86*287.81
05/30/2003 06:35:00*287.87*287.87*287.87*287.86
05/30/2003 06:40:00*287.8*287.67*287.87*287.67
05/30/2003 06:45:00*287.67*287.67*287.67*287.67
05/30/2003 06:50:00*287.77*287.82*287.82*287.67
05/30/2003 06:55:00*287.84*287.84*287.84*287.82
05/30/2003 07:00:00*287.82*287.82*287.84*287.82
05/30/2003 07:05:00*288.0*287.94*288.0*287.82
05/30/2003 07:10:00*287.92*288.08*288.08*287.92
05/30/2003 07:15:00*288.23*288.23*288.23*288.08
05/30/2003 07:20:00*288.26*288.19*288.26*288.19
05/30/2003 07:25:00*288.14*288.16*288.19*288.14
05/30/2003 07:30:00*288.04*288.04*288.16*288.04
05/30/2003 07:35:00*288.06*288.01*288.06*288.01
05/30/2003 07:40:00*288.04*288.05*288.05*288.01
05/30/2003 07:45:00*288.06*288.06*288.06*288.05
05/30/2003 07:50:00*288.08*287.99*288.08*287.99
05/30/2003 07:55:00*287.81*287.82*287.99*287.81
05/30/2003 08:00:00*287.97*287.97*287.97*287.82
05/30/2003 08:05:00*288.09*288.06*288.09*287.97
05/30/2003 08:10:00*287.92*288.26*288.26*287.92
05/30/2003 08:15:00*288.26*288.26*288.26*288.26
05/30/2003 08:20:00*288.11*288.11*288.26*288.11
05/30/2003 08:25:00*288.36*288.37*288.37*288.11
05/30/2003 08:30:00*288.23*288.23*288.37*288.23
05/30/2003 08:35:00*288.19*288.28*288.28*288.19
05/30/2003 08:40:00*288.09*288.04*288.28*288.04
05/30/2003 08:45:00*288.01*288.01*288.04*288.01
05/30/2003 08:50:00*288.08*288.09*288.09*288.01
05/30/2003 08:55:00*288.0*288.22*288.22*288.0
05/30/2003 09:00:00*288.23*288.23*288.23*288.22
05/30/2003 09:05:00*288.21*288.22*288.23*288.21
05/30/2003 09:10:00*288.33*288.33*288.33*288.22
05/30/2003 09:15:00*288.33*288.33*288.33*288.33
05/30/2003 09:20:00*288.22*288.21*288.33*288.21
05/30/2003 09:25:00*288.25*288.21*288.25*288.21
05/30/2003 09:30:00*288.31*288.31*288.31*288.21
05/30/2003 09:35:00*288.67*288.67*288.67*288.31
05/30/2003 09:40:00*288.67*288.67*288.67*288.67
05/30/2003 09:45:00*288.66*288.66*288.67*288.66
05/30/2003 09:50:00*288.77*288.77*288.77*288.66
05/30/2003 09:55:00*288.7*288.7*288.77*288.7
05/30/2003 10:00:00*288.7*288.7*288.7*288.7
05/30/2003 10:05:00*288.7*288.7*288.7*288.7
05/30/2003 10:10:00*289.24*288.94*289.24*288.7
05/30/2003 10:15:00*288.94*288.94*288.94*288.94
05/30/2003 10:20:00*289.24*289.24*289.24*288.94
05/30/2003 10:25:00*289.29*289.53*289.53*289.24
05/30/2003 10:30:00*289.58*289.58*289.58*289.53
05/30/2003 10:35:00*289.72*289.72*289.72*289.58
05/30/2003 10:40:00*290.05*290.05*290.05*289.72
05/30/2003 10:45:00*290.05*290.05*290.05*290.05
05/30/2003 10:50:00*289.63*289.63*290.05*289.63
05/30/2003 10:55:00*289.63*289.63*289.63*289.63
05/30/2003 11:00:00*289.63*289.63*289.63*289.63
05/30/2003 11:05:00*289.7*289.7*289.7*289.63
05/30/2003 11:10:00*289.65*289.68*289.7*289.65
05/30/2003 11:15:00*289.68*289.68*289.68*289.68
05/30/2003 11:20:00*289.36*289.36*289.68*289.36
05/30/2003 11:25:00*289.31*289.31*289.36*289.31
05/30/2003 11:30:00*289.31*289.31*289.31*289.31
05/30/2003 11:35:00*289.58*289.58*289.58*289.31
05/30/2003 11:40:00*289.61*289.59*289.61*289.58
05/30/2003 11:45:00*289.58*289.58*289.59*289.58
05/30/2003 11:50:00*289.65*289.65*289.65*289.58
05/30/2003 11:55:00*289.77*289.91*289.91*289.65
05/30/2003 12:00:00*289.8*289.8*289.91*289.8
05/30/2003 12:05:00*289.65*289.58*289.8*289.58
05/30/2003 12:10:00*289.63*289.63*289.63*289.58
05/30/2003 12:15:00*289.56*289.56*289.63*289.56
05/30/2003 12:20:00*289.58*289.61*289.61*289.56
05/30/2003 12:25:00*289.51*289.53*289.61*289.51
05/30/2003 12:30:00*289.53*289.53*289.53*289.53
05/30/2003 12:35:00*289.48*289.57*289.57*289.48
05/30/2003 12:40:00*289.51*289.65*289.65*289.51
05/30/2003 12:45:00*289.65*289.65*289.65*289.65
05/30/2003 12:50:00*289.68*289.65*289.68*289.65
05/30/2003 12:55:00*289.62*289.63*289.65*289.62
05/30/2003 13:00:00*289.62*289.62*289.63*289.62
05/30/2003 13:05:00*289.54*289.51*289.62*289.51
05/30/2003 13:10:00*289.59*289.58*289.59*289.51
05/30/2003 13:15:00*289.59*289.59*289.59*289.58
05/30/2003 13:20:00*289.56*289.45*289.59*289.45
05/30/2003 13:25:00*289.43*289.41*289.45*289.41
05/30/2003 13:30:00*289.41*289.41*289.41*289.41
05/30/2003 13:35:00*289.36*289.16*289.41*289.16
05/30/2003 13:40:00*289.21*289.19*289.21*289.16
05/30/2003 13:45:00*289.15*289.15*289.19*289.15
05/30/2003 13:50:00*289.04*289.11*289.15*289.04
05/30/2003 13:55:00*289.13*289.07*289.13*289.07
05/30/2003 14:00:00*289.36*289.36*289.36*289.07
05/30/2003 14:05:00*289.38*289.4*289.4*289.36
05/30/2003 14:10:00*289.41*289.42*289.42*289.4
05/30/2003 14:15:00*289.36*289.36*289.42*289.36
05/30/2003 14:20:00*289.38*289.38*289.38*289.36
05/30/2003 14:25:00*289.48*289.22*289.48*289.22
05/30/2003 14:30:00*289.16*289.16*289.22*289.16
05/30/2003 14:35:00*289.38*289.38*289.38*289.16
05/30/2003 14:40:00*289.31*289.31*289.38*289.31
05/30/2003 14:45:00*289.19*289.19*289.31*289.19
05/30/2003 14:50:00*289.0*289.07*289.19*289.0
05/30/2003 14:55:00*288.95*288.97*289.07*288.95
05/30/2003 15:00:00*289.03*289.03*289.03*288.97
05/30/2003 15:05:00*289.11*289.34*289.34*289.03
05/30/2003 15:10:00*289.3*289.25*289.34*289.25
05/30/2003 15:15:00*289.31*289.31*289.31*289.25
05/30/2003 15:20:00*289.3*289.34*289.34*289.3
05/30/2003 15:25:00*289.32*289.36*289.36*289.32
05/30/2003 15:30:00*289.36*289.36*289.36*289.36
05/30/2003 15:35:00*289.34*289.2*289.36*289.2
05/30/2003 15:40:00*289.4*289.36*289.4*289.2
05/30/2003 15:45:00*289.41*289.41*289.41*289.36
05/30/2003 15:50:00*289.26*289.43*289.43*289.26
05/30/2003 15:55:00*289.53*289.53*289.53*289.43
05/30/2003 16:00:00*289.48*289.48*289.53*289.48
05/30/2003 16:05:00*289.48*289.48*289.48*289.48
05/30/2003 16:10:00*289.54*289.41*289.54*289.41
05/30/2003 16:15:00*289.51*289.51*289.51*289.41
05/30/2003 16:20:00*289.63*289.61*289.63*289.51
05/30/2003 16:25:00*289.59*289.48*289.61*289.48
05/30/2003 16:30:00*289.47*289.47*289.48*289.47
05/30/2003 16:35:00*289.48*289.4*289.48*289.4
05/30/2003 16:40:00*289.38*289.38*289.4*289.38
05/30/2003 16:45:00*289.31*289.31*289.38*289.31
05/30/2003 16:50:00*289.26*289.3*289.31*289.26
05/30/2003 16:55:00*289.19*289.16*289.3*289.16
05/30/2003 17:00:00*289.16*289.16*289.16*289.16
