05/28/2003 17:05:00*289.58*289.58*289.58*289.53
05/28/2003 17:10:00*289.61*289.63*289.63*289.58
05/28/2003 17:15:00*289.65*289.65*289.65*289.63
05/28/2003 17:20:00*289.61*289.56*289.65*289.56
05/28/2003 17:25:00*289.53*289.63*289.63*289.53
05/28/2003 17:30:00*289.7*289.7*289.7*289.63
05/28/2003 17:35:00*289.82*289.91*289.91*289.7
05/28/2003 17:40:00*289.85*289.73*289.91*289.73
05/28/2003 17:45:00*289.73*289.64*289.73*289.64
05/28/2003 17:50:00*290.09*289.8*290.09*289.64
05/28/2003 17:55:00*289.85*289.93*289.93*289.8
05/28/2003 18:00:00*289.91*289.91*289.93*289.91
05/28/2003 18:05:00*289.89*289.88*289.91*289.88
05/28/2003 18:10:00*289.9*289.88*289.9*289.88
05/28/2003 18:15:00*289.88*289.88*289.88*289.88
05/28/2003 18:20:00*290.05*290.06*290.06*289.88
05/28/2003 18:25:00*290.06*290.11*290.11*290.0
05/28/2003 18:30:00*290.11*290.04*290.11*290.04
05/28/2003 18:35:00*289.99*289.98*290.04*289.98
05/28/2003 18:40:00*289.95*289.94*289.98*289.94
05/28/2003 18:45:00*289.94*289.91*289.94*289.91
05/28/2003 18:50:00*289.91*289.85*289.91*289.85
05/28/2003 18:55:00*289.85*289.85*289.91*289.85
05/28/2003 19:00:00*289.85*289.91*289.91*289.85
05/28/2003 19:05:00*289.9*289.83*289.91*289.83
05/28/2003 19:10:00*289.83*289.83*289.9*289.83
05/28/2003 19:15:00*289.83*289.93*289.93*289.83
05/28/2003 19:20:00*290.02*289.96*290.02*289.93
05/28/2003 19:25:00*289.93*289.88*289.96*289.88
05/28/2003 19:30:00*289.91*289.91*289.91*289.88
05/28/2003 19:35:00*289.83*289.85*289.91*289.83
05/28/2003 19:40:00*289.85*289.89*289.89*289.83
05/28/2003 19:45:00*289.89*289.7*289.89*289.7
05/28/2003 19:50:00*289.78*289.83*289.83*289.7
05/28/2003 19:55:00*289.83*289.8*289.83*289.8
05/28/2003 20:00:00*289.8*289.75*289.8*289.75
05/28/2003 20:05:00*289.8*289.91*289.91*289.75
05/28/2003 20:10:00*289.91*289.94*289.94*289.86
05/28/2003 20:15:00*289.94*289.9*289.94*289.9
05/28/2003 20:20:00*289.8*289.77*289.9*289.77
05/28/2003 20:25:00*289.63*289.64*289.77*289.63
05/28/2003 20:30:00*289.64*289.61*289.64*289.61
05/28/2003 20:35:00*289.62*289.67*289.67*289.61
05/28/2003 20:40:00*289.7*289.67*289.7*289.67
05/28/2003 20:45:00*289.62*289.62*289.67*289.62
05/28/2003 20:50:00*289.57*289.57*289.62*289.57
05/28/2003 20:55:00*289.46*289.45*289.57*289.45
05/28/2003 21:00:00*289.62*289.62*289.62*289.45
05/28/2003 21:05:00*289.54*289.57*289.62*289.54
05/28/2003 21:10:00*289.65*289.62*289.65*289.57
05/28/2003 21:15:00*289.65*289.65*289.65*289.62
05/28/2003 21:20:00*289.62*289.62*289.65*289.62
05/28/2003 21:25:00*289.75*289.73*289.75*289.62
05/28/2003 21:30:00*289.73*289.78*289.78*289.73
05/28/2003 21:35:00*289.75*289.7*289.78*289.7
05/28/2003 21:40:00*289.69*289.68*289.7*289.68
05/28/2003 21:45:00*289.73*289.73*289.73*289.68
05/28/2003 21:50:00*289.78*289.83*289.83*289.73
05/28/2003 21:55:00*289.83*289.88*289.88*289.78
05/28/2003 22:00:00*289.88*290.05*290.05*289.88
05/28/2003 22:05:00*290.2*290.27*290.27*290.05
05/28/2003 22:10:00*290.32*290.0*290.32*290.0
05/28/2003 22:15:00*290.0*290.22*290.22*290.0
05/28/2003 22:20:00*290.19*290.16*290.22*290.16
05/28/2003 22:25:00*290.16*290.11*290.17*290.11
05/28/2003 22:30:00*290.16*290.16*290.16*290.11
05/28/2003 22:35:00*290.12*290.26*290.26*290.12
05/28/2003 22:40:00*290.22*290.15*290.26*290.15
05/28/2003 22:45:00*290.2*290.2*290.2*290.15
05/28/2003 22:50:00*290.28*290.23*290.28*290.2
05/28/2003 22:55:00*290.27*290.31*290.31*290.23
05/28/2003 23:00:00*290.31*290.31*290.31*290.31
05/28/2003 23:05:00*290.33*290.26*290.33*290.26
05/28/2003 23:10:00*290.23*290.16*290.26*290.16
05/28/2003 23:15:00*290.16*290.15*290.16*290.15
05/28/2003 23:20:00*290.2*290.17*290.2*290.15
05/28/2003 23:25:00*290.17*290.11*290.17*290.11
05/28/2003 23:30:00*290.11*290.06*290.11*290.06
05/28/2003 23:35:00*290.05*289.89*290.06*289.89
05/28/2003 23:40:00*289.89*290.05*290.05*289.89
05/28/2003 23:45:00*290.05*290.04*290.05*290.04
05/28/2003 23:50:00*290.02*290.1*290.1*290.02
05/28/2003 23:55:00*290.1*290.14*290.14*290.05
05/29/2003 00:00:00*290.05*290.05*290.14*290.05
05/29/2003 00:05:00*290.09*290.06*290.09*290.05
05/29/2003 00:10:00*290.06*290.2*290.2*290.06
05/29/2003 00:15:00*290.2*290.23*290.23*290.2
05/29/2003 00:20:00*290.07*290.16*290.23*290.07
05/29/2003 00:25:00*289.93*289.85*290.16*289.85
05/29/2003 00:30:00*289.88*289.88*289.88*289.85
05/29/2003 00:35:00*289.98*289.95*289.98*289.88
05/29/2003 00:40:00*289.93*289.84*289.95*289.84
05/29/2003 00:45:00*289.84*289.89*289.89*289.84
05/29/2003 00:50:00*289.79*289.89*289.89*289.79
05/29/2003 00:55:00*289.84*289.85*289.89*289.84
05/29/2003 01:00:00*289.96*289.96*289.96*289.85
05/29/2003 01:05:00*289.98*289.95*289.98*289.95
05/29/2003 01:10:00*289.96*289.83*289.96*289.83
05/29/2003 01:15:00*289.91*289.91*289.91*289.83
05/29/2003 01:20:00*289.72*289.63*289.91*289.63
05/29/2003 01:25:00*289.74*289.73*289.74*289.63
05/29/2003 01:30:00*289.74*289.74*289.74*289.73
05/29/2003 01:35:00*289.72*289.63*289.74*289.63
05/29/2003 01:40:00*289.58*289.62*289.63*289.58
05/29/2003 01:45:00*289.59*289.59*289.62*289.59
05/29/2003 01:50:00*289.63*289.64*289.64*289.59
05/29/2003 01:55:00*289.63*289.61*289.64*289.61
05/29/2003 02:00:00*289.67*289.67*289.67*289.61
05/29/2003 02:05:00*289.75*289.61*289.75*289.61
05/29/2003 02:10:00*289.78*289.8*289.8*289.61
05/29/2003 02:15:00*289.82*289.82*289.82*289.8
05/29/2003 02:20:00*289.63*289.82*289.82*289.63
05/29/2003 02:25:00*289.93*290.1*290.1*289.82
05/29/2003 02:30:00*290.12*290.12*290.12*290.1
05/29/2003 02:35:00*290.09*290.22*290.22*290.09
05/29/2003 02:40:00*290.22*290.17*290.28*290.17
05/29/2003 02:45:00*290.21*290.21*290.21*290.17
05/29/2003 02:50:00*290.14*290.01*290.21*290.01
05/29/2003 02:55:00*290.12*290.11*290.12*290.01
05/29/2003 03:00:00*289.94*289.94*290.11*289.94
05/29/2003 03:05:00*290.05*290.1*290.1*289.94
05/29/2003 03:10:00*290.01*289.99*290.1*289.99
05/29/2003 03:15:00*290.22*290.22*290.22*289.99
05/29/2003 03:20:00*290.12*290.02*290.22*290.02
05/29/2003 03:25:00*290.19*290.16*290.19*290.02
05/29/2003 03:30:00*290.2*290.2*290.2*290.16
05/29/2003 03:35:00*290.0*289.99*290.2*289.99
05/29/2003 03:40:00*290.0*290.2*290.2*289.99
05/29/2003 03:45:00*290.26*290.26*290.26*290.2
05/29/2003 03:50:00*290.38*290.23*290.38*290.23
05/29/2003 03:55:00*290.21*290.64*290.64*290.21
05/29/2003 04:00:00*290.85*290.85*290.85*290.64
05/29/2003 04:05:00*290.99*290.74*290.99*290.74
05/29/2003 04:10:00*290.77*290.77*290.77*290.74
05/29/2003 04:15:00*290.93*290.93*290.93*290.77
05/29/2003 04:20:00*291.07*291.26*291.26*290.93
05/29/2003 04:25:00*291.24*291.09*291.26*291.09
05/29/2003 04:30:00*290.99*290.99*291.09*290.99
05/29/2003 04:35:00*291.14*291.07*291.14*290.99
05/29/2003 04:40:00*291.02*291.07*291.07*291.02
05/29/2003 04:45:00*290.92*290.92*291.07*290.92
05/29/2003 04:50:00*290.84*290.92*290.92*290.84
05/29/2003 04:55:00*290.97*291.04*291.04*290.92
05/29/2003 05:00:00*291.0*291.0*291.04*291.0
05/29/2003 05:05:00*290.99*291.04*291.04*290.99
05/29/2003 05:10:00*291.09*291.09*291.09*291.04
05/29/2003 05:15:00*291.23*291.23*291.23*291.09
05/29/2003 05:20:00*291.33*291.13*291.33*291.13
05/29/2003 05:25:00*290.99*290.89*291.13*290.89
05/29/2003 05:30:00*290.9*290.9*290.9*290.89
05/29/2003 05:35:00*290.92*290.82*290.92*290.82
05/29/2003 05:40:00*290.94*290.94*290.94*290.82
05/29/2003 05:45:00*290.71*290.71*290.94*290.71
05/29/2003 05:50:00*290.88*290.94*290.94*290.71
05/29/2003 05:55:00*290.98*290.94*290.98*290.94
05/29/2003 06:00:00*290.88*290.88*290.94*290.88
05/29/2003 06:05:00*290.93*291.04*291.04*290.88
05/29/2003 06:10:00*290.97*290.89*291.04*290.89
05/29/2003 06:15:00*290.89*290.89*290.89*290.89
05/29/2003 06:20:00*290.74*290.84*290.89*290.74
05/29/2003 06:25:00*290.75*290.97*290.97*290.75
05/29/2003 06:30:00*290.94*290.94*290.97*290.94
05/29/2003 06:35:00*290.92*290.92*290.94*290.92
05/29/2003 06:40:00*290.88*290.67*290.92*290.67
05/29/2003 06:45:00*290.37*290.37*290.67*290.37
05/29/2003 06:50:00*290.52*290.15*290.52*290.15
05/29/2003 06:55:00*290.04*289.86*290.15*289.86
05/29/2003 07:00:00*289.93*289.93*289.93*289.86
05/29/2003 07:05:00*290.12*290.09*290.12*289.93
05/29/2003 07:10:00*290.12*290.14*290.14*290.09
05/29/2003 07:15:00*290.0*290.0*290.14*290.0
05/29/2003 07:20:00*289.95*289.95*290.0*289.95
05/29/2003 07:25:00*289.89*289.85*289.95*289.85
05/29/2003 07:30:00*289.96*289.96*289.96*289.85
05/29/2003 07:35:00*289.89*289.74*289.96*289.74
05/29/2003 07:40:00*289.94*289.85*289.94*289.74
05/29/2003 07:45:00*289.88*289.88*289.88*289.85
05/29/2003 07:50:00*289.82*289.63*289.88*289.63
05/29/2003 07:55:00*289.42*289.48*289.63*289.42
05/29/2003 08:00:00*289.63*289.63*289.63*289.48
05/29/2003 08:05:00*289.63*289.63*289.63*289.63
05/29/2003 08:10:00*289.77*289.8*289.8*289.63
05/29/2003 08:15:00*289.85*289.85*289.85*289.8
05/29/2003 08:20:00*289.83*290.12*290.12*289.83
05/29/2003 08:25:00*290.17*289.79*290.17*289.79
05/29/2003 08:30:00*289.8*289.8*289.8*289.79
05/29/2003 08:35:00*289.79*289.88*289.88*289.79
05/29/2003 08:40:00*289.89*289.51*289.89*289.51
05/29/2003 08:45:00*289.62*289.62*289.62*289.51
05/29/2003 08:50:00*289.56*289.88*289.88*289.56
05/29/2003 08:55:00*289.89*289.83*289.89*289.83
05/29/2003 09:00:00*289.56*289.56*289.83*289.56
05/29/2003 09:05:00*289.77*289.72*289.77*289.56
05/29/2003 09:10:00*289.7*289.64*289.72*289.64
05/29/2003 09:15:00*289.14*289.14*289.64*289.14
05/29/2003 09:20:00*289.21*289.43*289.43*289.14
05/29/2003 09:25:00*289.45*289.41*289.45*289.41
05/29/2003 09:30:00*289.45*289.45*289.45*289.41
05/29/2003 09:35:00*289.41*289.41*289.45*289.41
05/29/2003 09:40:00*289.43*289.43*289.43*289.41
05/29/2003 09:45:00*289.38*289.38*289.43*289.38
05/29/2003 09:50:00*289.34*289.34*289.38*289.34
05/29/2003 09:55:00*289.26*289.26*289.34*289.26
05/29/2003 10:00:00*289.26*289.26*289.26*289.26
05/29/2003 10:05:00*289.53*289.53*289.53*289.26
05/29/2003 10:10:00*289.2*289.2*289.53*289.2
05/29/2003 10:15:00*289.05*289.05*289.2*289.05
05/29/2003 10:20:00*289.04*289.04*289.05*289.04
05/29/2003 10:25:00*288.53*288.47*289.04*288.47
05/29/2003 10:30:00*288.32*288.32*288.47*288.32
05/29/2003 10:35:00*288.39*288.39*288.39*288.32
05/29/2003 10:40:00*288.4*288.33*288.4*288.33
05/29/2003 10:45:00*288.14*288.14*288.33*288.14
05/29/2003 10:50:00*288.14*288.14*288.14*288.14
05/29/2003 10:55:00*288.33*288.33*288.33*288.14
05/29/2003 11:00:00*288.33*288.33*288.33*288.33
05/29/2003 11:05:00*288.16*288.04*288.33*288.04
05/29/2003 11:10:00*288.09*288.26*288.26*288.04
05/29/2003 11:15:00*288.23*288.23*288.26*288.23
05/29/2003 11:20:00*288.22*288.22*288.23*288.22
05/29/2003 11:25:00*287.75*288.01*288.22*287.75
05/29/2003 11:30:00*287.89*287.89*288.01*287.89
05/29/2003 11:35:00*288.06*288.04*288.06*287.89
05/29/2003 11:40:00*288.09*288.19*288.19*288.04
05/29/2003 11:45:00*288.04*288.04*288.19*288.04
05/29/2003 11:50:00*288.19*288.21*288.21*288.04
05/29/2003 11:55:00*288.19*288.06*288.21*288.06
05/29/2003 12:00:00*288.22*288.22*288.22*288.06
05/29/2003 12:05:00*287.92*287.99*288.22*287.92
05/29/2003 12:10:00*287.97*287.8*287.99*287.8
05/29/2003 12:15:00*287.8*287.8*287.8*287.8
05/29/2003 12:20:00*287.77*287.72*287.8*287.72
05/29/2003 12:25:00*287.82*287.89*287.89*287.72
05/29/2003 12:30:00*287.82*287.82*287.89*287.82
05/29/2003 12:35:00*287.76*287.84*287.84*287.76
05/29/2003 12:40:00*287.41*287.16*287.84*287.16
05/29/2003 12:45:00*286.89*286.89*287.16*286.89
05/29/2003 12:50:00*287.04*287.04*287.04*286.89
05/29/2003 12:55:00*286.95*286.97*287.04*286.95
05/29/2003 13:00:00*286.95*286.95*286.97*286.95
05/29/2003 13:05:00*286.71*286.44*286.95*286.44
05/29/2003 13:10:00*286.56*286.56*286.56*286.44
05/29/2003 13:15:00*286.56*286.56*286.56*286.56
05/29/2003 13:20:00*286.57*286.59*286.59*286.56
05/29/2003 13:25:00*286.61*286.51*286.61*286.51
05/29/2003 13:30:00*286.51*286.51*286.51*286.51
05/29/2003 13:35:00*286.44*286.39*286.51*286.39
05/29/2003 13:40:00*286.61*286.62*286.62*286.39
05/29/2003 13:45:00*286.59*286.59*286.62*286.59
05/29/2003 13:50:00*286.73*286.62*286.73*286.59
05/29/2003 13:55:00*286.59*286.59*286.62*286.59
05/29/2003 14:00:00*286.56*286.56*286.59*286.56
05/29/2003 14:05:00*286.61*286.66*286.66*286.56
05/29/2003 14:10:00*286.71*286.63*286.71*286.63
05/29/2003 14:15:00*286.62*286.62*286.63*286.62
05/29/2003 14:20:00*286.78*286.78*286.78*286.62
05/29/2003 14:25:00*287.1*287.1*287.1*286.78
05/29/2003 14:30:00*287.26*287.26*287.26*287.1
05/29/2003 14:35:00*287.14*287.07*287.26*287.07
05/29/2003 14:40:00*286.97*287.12*287.12*286.97
05/29/2003 14:45:00*287.29*287.29*287.29*287.12
05/29/2003 14:50:00*287.31*287.24*287.31*287.24
05/29/2003 14:55:00*287.16*287.33*287.33*287.16
05/29/2003 15:00:00*287.18*287.18*287.33*287.18
05/29/2003 15:05:00*287.04*286.95*287.18*286.95
05/29/2003 15:10:00*286.87*286.9*286.95*286.87
05/29/2003 15:15:00*286.83*286.83*286.9*286.83
05/29/2003 15:20:00*286.84*286.84*286.84*286.83
05/29/2003 15:25:00*286.8*286.75*286.84*286.75
05/29/2003 15:30:00*286.56*286.56*286.75*286.56
05/29/2003 15:35:00*286.59*286.62*286.62*286.56
05/29/2003 15:40:00*286.67*286.73*286.73*286.62
05/29/2003 15:45:00*286.75*286.75*286.75*286.73
05/29/2003 15:50:00*286.78*286.65*286.78*286.65
05/29/2003 15:55:00*286.72*286.63*286.72*286.63
05/29/2003 16:00:00*286.62*286.62*286.63*286.62
05/29/2003 16:05:00*286.68*286.68*286.68*286.62
05/29/2003 16:10:00*286.56*286.56*286.68*286.56
05/29/2003 16:15:00*286.63*286.63*286.63*286.56
05/29/2003 16:20:00*286.6*286.6*286.63*286.6
05/29/2003 16:25:00*286.32*286.39*286.6*286.32
05/29/2003 16:30:00*286.2*286.2*286.39*286.2
05/29/2003 16:35:00*286.37*286.36*286.37*286.2
05/29/2003 16:40:00*286.36*286.32*286.36*286.32
05/29/2003 16:45:00*286.3*286.3*286.32*286.3
05/29/2003 16:50:00*286.18*286.2*286.3*286.18
05/29/2003 16:55:00*286.2*286.18*286.2*286.14
05/29/2003 17:00:00*286.18*286.2*286.2*286.18
