05/27/2003 17:05:00*288.45*288.4*288.45*288.33
05/27/2003 17:10:00*288.43*288.44*288.44*288.4
05/27/2003 17:15:00*288.47*288.47*288.47*288.44
05/27/2003 17:20:00*288.44*288.42*288.47*288.42
05/27/2003 17:25:00*288.39*288.36*288.42*288.36
05/27/2003 17:30:00*288.36*288.27*288.36*288.27
05/27/2003 17:35:00*288.29*288.27*288.29*288.27
05/27/2003 17:40:00*288.31*288.32*288.32*288.27
05/27/2003 17:45:00*288.36*288.36*288.36*288.32
05/27/2003 17:50:00*288.37*288.4*288.4*288.36
05/27/2003 17:55:00*288.51*288.38*288.51*288.38
05/27/2003 18:00:00*288.39*288.39*288.39*288.38
05/27/2003 18:05:00*288.44*288.42*288.44*288.39
05/27/2003 18:10:00*288.43*288.4*288.43*288.4
05/27/2003 18:15:00*288.33*288.33*288.4*288.33
05/27/2003 18:20:00*288.4*288.28*288.4*288.28
05/27/2003 18:25:00*288.34*288.43*288.43*288.28
05/27/2003 18:30:00*288.36*288.36*288.43*288.36
05/27/2003 18:35:00*288.36*288.4*288.4*288.36
05/27/2003 18:40:00*288.43*288.4*288.43*288.4
05/27/2003 18:45:00*288.4*288.4*288.4*288.4
05/27/2003 18:50:00*288.4*288.43*288.43*288.4
05/27/2003 18:55:00*288.4*288.42*288.43*288.4
05/27/2003 19:00:00*288.47*288.47*288.47*288.42
05/27/2003 19:05:00*288.44*288.44*288.47*288.44
05/27/2003 19:10:00*288.4*288.39*288.44*288.39
05/27/2003 19:15:00*288.31*288.31*288.39*288.31
05/27/2003 19:20:00*288.33*288.36*288.36*288.31
05/27/2003 19:25:00*288.36*288.36*288.36*288.36
05/27/2003 19:30:00*288.37*288.37*288.37*288.36
05/27/2003 19:35:00*288.4*288.36*288.4*288.36
05/27/2003 19:40:00*288.38*288.33*288.38*288.33
05/27/2003 19:45:00*288.21*288.21*288.33*288.21
05/27/2003 19:50:00*288.04*288.11*288.21*288.04
05/27/2003 19:55:00*288.19*288.22*288.22*288.11
05/27/2003 20:00:00*288.32*288.32*288.32*288.22
05/27/2003 20:05:00*288.32*288.37*288.37*288.32
05/27/2003 20:10:00*288.34*288.26*288.37*288.26
05/27/2003 20:15:00*288.28*288.28*288.28*288.26
05/27/2003 20:20:00*288.27*288.27*288.28*288.27
05/27/2003 20:25:00*288.31*288.38*288.38*288.27
05/27/2003 20:30:00*288.38*288.38*288.38*288.38
05/27/2003 20:35:00*288.36*288.36*288.38*288.36
05/27/2003 20:40:00*288.34*288.36*288.36*288.34
05/27/2003 20:45:00*288.31*288.31*288.36*288.31
05/27/2003 20:50:00*288.36*288.36*288.36*288.31
05/27/2003 20:55:00*288.36*288.32*288.36*288.32
05/27/2003 21:00:00*288.34*288.34*288.34*288.32
05/27/2003 21:05:00*288.26*288.29*288.34*288.26
05/27/2003 21:10:00*288.29*288.33*288.33*288.29
05/27/2003 21:15:00*288.37*288.37*288.37*288.33
05/27/2003 21:20:00*288.33*288.33*288.37*288.33
05/27/2003 21:25:00*288.32*288.23*288.33*288.23
05/27/2003 21:30:00*288.21*288.21*288.23*288.21
05/27/2003 21:35:00*288.23*288.22*288.23*288.21
05/27/2003 21:40:00*288.32*288.19*288.32*288.19
05/27/2003 21:45:00*288.17*288.17*288.19*288.17
05/27/2003 21:50:00*288.15*288.14*288.17*288.14
05/27/2003 21:55:00*288.08*288.14*288.14*288.08
05/27/2003 22:00:00*288.12*288.12*288.14*288.12
05/27/2003 22:05:00*287.98*287.95*288.12*287.95
05/27/2003 22:10:00*288.05*288.09*288.09*287.95
05/27/2003 22:15:00*288.09*288.08*288.09*288.08
05/27/2003 22:20:00*288.1*288.15*288.15*288.08
05/27/2003 22:25:00*288.08*288.09*288.15*288.08
05/27/2003 22:30:00*288.09*288.06*288.09*288.06
05/27/2003 22:35:00*288.08*288.08*288.08*288.06
05/27/2003 22:40:00*288.06*288.06*288.08*288.06
05/27/2003 22:45:00*288.06*288.06*288.06*288.06
05/27/2003 22:50:00*288.04*288.04*288.06*288.04
05/27/2003 22:55:00*287.91*288.04*288.04*287.91
05/27/2003 23:00:00*288.05*288.05*288.05*288.04
05/27/2003 23:05:00*288.03*287.99*288.05*287.99
05/27/2003 23:10:00*287.97*288.0*288.0*287.97
05/27/2003 23:15:00*288.0*287.95*288.0*287.95
05/27/2003 23:20:00*287.98*287.91*287.98*287.91
05/27/2003 23:25:00*287.82*287.76*287.91*287.76
05/27/2003 23:30:00*287.84*287.84*287.84*287.76
05/27/2003 23:35:00*287.87*287.82*287.87*287.82
05/27/2003 23:40:00*287.83*287.78*287.83*287.78
05/27/2003 23:45:00*287.78*287.78*287.78*287.78
05/27/2003 23:50:00*287.75*287.82*287.82*287.75
05/27/2003 23:55:00*287.8*287.81*287.82*287.8
05/28/2003 00:00:00*287.81*287.84*287.84*287.81
05/28/2003 00:05:00*287.87*287.87*287.87*287.84
05/28/2003 00:10:00*287.86*287.83*287.87*287.83
05/28/2003 00:15:00*287.82*287.82*287.83*287.82
05/28/2003 00:20:00*287.91*287.87*287.91*287.82
05/28/2003 00:25:00*287.82*287.84*287.87*287.82
05/28/2003 00:30:00*287.84*287.75*287.84*287.75
05/28/2003 00:35:00*287.84*287.91*287.91*287.75
05/28/2003 00:40:00*287.91*287.92*287.95*287.91
05/28/2003 00:45:00*287.92*287.95*287.95*287.92
05/28/2003 00:50:00*287.76*287.69*287.95*287.69
05/28/2003 00:55:00*287.69*287.8*287.88*287.69
05/28/2003 01:00:00*287.71*287.71*287.8*287.71
05/28/2003 01:05:00*287.75*287.75*287.75*287.71
05/28/2003 01:10:00*287.69*287.83*287.83*287.69
05/28/2003 01:15:00*287.8*287.8*287.83*287.8
05/28/2003 01:20:00*287.88*287.82*287.88*287.8
05/28/2003 01:25:00*287.83*287.82*287.83*287.82
05/28/2003 01:30:00*287.8*287.8*287.82*287.8
05/28/2003 01:35:00*287.88*287.91*287.91*287.8
05/28/2003 01:40:00*287.92*287.81*287.92*287.81
05/28/2003 01:45:00*287.86*287.86*287.86*287.81
05/28/2003 01:50:00*287.76*287.75*287.86*287.75
05/28/2003 01:55:00*287.78*287.81*287.81*287.75
05/28/2003 02:00:00*287.71*287.71*287.81*287.71
05/28/2003 02:05:00*287.86*287.86*287.86*287.71
05/28/2003 02:10:00*287.88*287.94*287.94*287.86
05/28/2003 02:15:00*287.84*287.84*287.94*287.84
05/28/2003 02:20:00*288.14*288.08*288.14*287.84
05/28/2003 02:25:00*287.99*288.11*288.11*287.99
05/28/2003 02:30:00*288.16*288.16*288.16*288.11
05/28/2003 02:35:00*288.21*288.01*288.21*288.01
05/28/2003 02:40:00*287.95*288.15*288.15*287.95
05/28/2003 02:45:00*288.15*287.94*288.15*287.94
05/28/2003 02:50:00*287.91*288.05*288.05*287.91
05/28/2003 02:55:00*288.31*288.14*288.31*288.05
05/28/2003 03:00:00*288.23*288.23*288.23*288.14
05/28/2003 03:05:00*288.28*288.21*288.28*288.21
05/28/2003 03:10:00*288.17*287.98*288.21*287.98
05/28/2003 03:15:00*287.91*287.91*287.98*287.91
05/28/2003 03:20:00*288.03*288.19*288.19*287.91
05/28/2003 03:25:00*288.23*288.28*288.28*288.19
05/28/2003 03:30:00*288.54*288.54*288.54*288.28
05/28/2003 03:35:00*288.71*289.04*289.04*288.54
05/28/2003 03:40:00*288.92*288.76*289.04*288.76
05/28/2003 03:45:00*288.92*288.92*288.92*288.76
05/28/2003 03:50:00*289.31*289.25*289.31*288.92
05/28/2003 03:55:00*289.24*289.64*289.64*289.24
05/28/2003 04:00:00*289.53*289.53*289.64*289.53
05/28/2003 04:05:00*289.48*289.36*289.53*289.36
05/28/2003 04:10:00*289.31*289.31*289.36*289.31
05/28/2003 04:15:00*289.14*289.14*289.31*289.14
05/28/2003 04:20:00*289.26*289.13*289.26*289.13
05/28/2003 04:25:00*289.16*289.29*289.29*289.13
05/28/2003 04:30:00*289.37*289.37*289.37*289.29
05/28/2003 04:35:00*289.35*289.26*289.37*289.26
05/28/2003 04:40:00*289.05*289.05*289.26*289.05
05/28/2003 04:45:00*288.97*288.97*289.05*288.97
05/28/2003 04:50:00*289.05*289.15*289.15*288.97
05/28/2003 04:55:00*289.11*289.09*289.15*289.09
05/28/2003 05:00:00*288.99*288.99*289.09*288.99
05/28/2003 05:05:00*288.98*288.94*288.99*288.94
05/28/2003 05:10:00*288.95*288.93*288.95*288.93
05/28/2003 05:15:00*288.84*288.84*288.93*288.84
05/28/2003 05:20:00*288.87*288.92*288.92*288.84
05/28/2003 05:25:00*289.1*289.11*289.11*288.92
05/28/2003 05:30:00*289.09*289.09*289.11*289.09
05/28/2003 05:35:00*289.02*289.08*289.09*289.02
05/28/2003 05:40:00*289.13*289.27*289.27*289.08
05/28/2003 05:45:00*289.21*289.21*289.27*289.21
05/28/2003 05:50:00*289.3*289.26*289.3*289.21
05/28/2003 05:55:00*289.11*289.2*289.26*289.11
05/28/2003 06:00:00*289.26*289.26*289.26*289.2
05/28/2003 06:05:00*289.24*289.34*289.34*289.24
05/28/2003 06:10:00*289.35*289.35*289.35*289.34
05/28/2003 06:15:00*289.35*289.35*289.35*289.35
05/28/2003 06:20:00*289.26*289.38*289.38*289.26
05/28/2003 06:25:00*289.35*289.46*289.46*289.35
05/28/2003 06:30:00*289.53*289.53*289.53*289.46
05/28/2003 06:35:00*289.45*289.49*289.53*289.45
05/28/2003 06:40:00*289.85*289.79*289.85*289.49
05/28/2003 06:45:00*289.95*289.95*289.95*289.79
05/28/2003 06:50:00*290.07*290.25*290.25*289.95
05/28/2003 06:55:00*290.3*290.25*290.3*290.25
05/28/2003 07:00:00*290.46*290.46*290.46*290.25
05/28/2003 07:05:00*290.47*290.33*290.47*290.33
05/28/2003 07:10:00*290.41*290.54*290.54*290.33
05/28/2003 07:15:00*290.72*290.72*290.72*290.54
05/28/2003 07:20:00*291.02*290.87*291.02*290.72
05/28/2003 07:25:00*290.75*290.85*290.87*290.75
05/28/2003 07:30:00*290.9*290.9*290.9*290.85
05/28/2003 07:35:00*290.61*290.58*290.9*290.58
05/28/2003 07:40:00*290.54*290.54*290.58*290.54
05/28/2003 07:45:00*290.62*290.62*290.62*290.54
05/28/2003 07:50:00*290.78*290.89*290.89*290.62
05/28/2003 07:55:00*290.66*290.57*290.89*290.57
05/28/2003 08:00:00*290.43*290.43*290.57*290.43
05/28/2003 08:05:00*290.67*290.44*290.67*290.43
05/28/2003 08:10:00*290.33*290.35*290.44*290.33
05/28/2003 08:15:00*290.3*290.3*290.35*290.3
05/28/2003 08:20:00*290.36*290.32*290.36*290.3
05/28/2003 08:25:00*290.37*290.3*290.37*290.3
05/28/2003 08:30:00*290.37*290.37*290.37*290.3
05/28/2003 08:35:00*290.35*289.98*290.37*289.98
05/28/2003 08:40:00*290.31*290.25*290.31*289.98
05/28/2003 08:45:00*290.51*290.51*290.51*290.25
05/28/2003 08:50:00*290.71*290.87*290.87*290.51
05/28/2003 08:55:00*290.67*290.41*290.87*290.41
05/28/2003 09:00:00*290.3*290.3*290.41*290.3
05/28/2003 09:05:00*289.95*290.05*290.3*289.95
05/28/2003 09:10:00*290.23*290.31*290.31*290.05
05/28/2003 09:15:00*290.27*290.27*290.31*290.27
05/28/2003 09:20:00*290.17*290.19*290.27*290.17
05/28/2003 09:25:00*290.2*290.35*290.35*290.19
05/28/2003 09:30:00*290.25*290.25*290.35*290.25
05/28/2003 09:35:00*290.17*290.1*290.25*290.1
05/28/2003 09:40:00*290.12*289.94*290.12*289.94
05/28/2003 09:45:00*289.99*289.99*289.99*289.94
05/28/2003 09:50:00*289.95*289.85*289.99*289.85
05/28/2003 09:55:00*289.78*289.9*289.9*289.78
05/28/2003 10:00:00*289.93*289.93*289.93*289.9
05/28/2003 10:05:00*290.04*290.04*290.04*289.93
05/28/2003 10:10:00*289.93*289.43*290.04*289.43
05/28/2003 10:15:00*289.54*289.54*289.54*289.43
05/28/2003 10:20:00*289.51*289.48*289.54*289.48
05/28/2003 10:25:00*289.29*289.4*289.48*289.29
05/28/2003 10:30:00*289.48*289.48*289.48*289.4
05/28/2003 10:35:00*289.56*289.45*289.56*289.45
05/28/2003 10:40:00*289.62*289.78*289.78*289.45
05/28/2003 10:45:00*289.75*289.75*289.78*289.75
05/28/2003 10:50:00*289.88*289.73*289.88*289.73
05/28/2003 10:55:00*289.83*289.8*289.83*289.73
05/28/2003 11:00:00*289.95*289.95*289.95*289.8
05/28/2003 11:05:00*290.2*290.19*290.2*289.95
05/28/2003 11:10:00*290.07*289.88*290.19*289.88
05/28/2003 11:15:00*290.05*290.05*290.05*289.88
05/28/2003 11:20:00*289.85*289.9*290.05*289.85
05/28/2003 11:25:00*289.96*289.96*289.96*289.9
05/28/2003 11:30:00*290.01*290.01*290.01*289.96
05/28/2003 11:35:00*289.98*289.98*290.01*289.98
05/28/2003 11:40:00*290.02*290.04*290.04*289.98
05/28/2003 11:45:00*290.21*290.21*290.21*290.04
05/28/2003 11:50:00*290.41*290.59*290.59*290.21
05/28/2003 11:55:00*290.46*290.38*290.59*290.38
05/28/2003 12:00:00*290.41*290.41*290.41*290.38
05/28/2003 12:05:00*290.12*290.23*290.41*290.12
05/28/2003 12:10:00*290.22*290.31*290.31*290.22
05/28/2003 12:15:00*290.67*290.67*290.67*290.31
05/28/2003 12:20:00*290.54*290.49*290.67*290.49
05/28/2003 12:25:00*290.27*290.21*290.49*290.21
05/28/2003 12:30:00*290.14*290.14*290.21*290.14
05/28/2003 12:35:00*290.06*290.02*290.14*290.02
05/28/2003 12:40:00*289.98*289.83*290.02*289.83
05/28/2003 12:45:00*289.86*289.86*289.86*289.83
05/28/2003 12:50:00*289.99*289.99*289.99*289.86
05/28/2003 12:55:00*289.85*289.83*289.99*289.83
05/28/2003 13:00:00*289.58*289.58*289.83*289.58
05/28/2003 13:05:00*289.56*289.56*289.58*289.56
05/28/2003 13:10:00*289.47*289.51*289.56*289.47
05/28/2003 13:15:00*289.62*289.62*289.62*289.51
05/28/2003 13:20:00*289.53*289.38*289.62*289.38
05/28/2003 13:25:00*289.41*289.37*289.41*289.37
05/28/2003 13:30:00*289.21*289.21*289.37*289.21
05/28/2003 13:35:00*289.4*289.38*289.4*289.21
05/28/2003 13:40:00*289.42*289.58*289.58*289.38
05/28/2003 13:45:00*289.62*289.62*289.62*289.58
05/28/2003 13:50:00*289.91*289.75*289.91*289.62
05/28/2003 13:55:00*289.77*289.73*289.77*289.73
05/28/2003 14:00:00*289.61*289.61*289.73*289.61
05/28/2003 14:05:00*289.63*289.73*289.73*289.61
05/28/2003 14:10:00*289.75*289.77*289.77*289.73
05/28/2003 14:15:00*289.7*289.7*289.77*289.7
05/28/2003 14:20:00*289.72*289.58*289.72*289.58
05/28/2003 14:25:00*289.49*289.65*289.65*289.49
05/28/2003 14:30:00*289.46*289.46*289.65*289.46
05/28/2003 14:35:00*289.57*289.64*289.64*289.46
05/28/2003 14:40:00*289.67*289.67*289.67*289.64
05/28/2003 14:45:00*289.65*289.65*289.67*289.65
05/28/2003 14:50:00*289.67*289.56*289.67*289.56
05/28/2003 14:55:00*289.53*289.56*289.56*289.53
05/28/2003 15:00:00*289.51*289.51*289.56*289.51
05/28/2003 15:05:00*289.68*289.68*289.68*289.51
05/28/2003 15:10:00*289.7*289.75*289.75*289.68
05/28/2003 15:15:00*289.73*289.73*289.75*289.73
05/28/2003 15:20:00*289.75*289.75*289.75*289.73
05/28/2003 15:25:00*289.74*289.7*289.75*289.7
05/28/2003 15:30:00*289.77*289.77*289.77*289.7
05/28/2003 15:35:00*289.78*289.73*289.78*289.73
05/28/2003 15:40:00*289.7*289.7*289.73*289.7
05/28/2003 15:45:00*289.65*289.65*289.7*289.65
05/28/2003 15:50:00*289.69*289.68*289.69*289.65
05/28/2003 15:55:00*289.64*289.63*289.68*289.63
05/28/2003 16:00:00*289.65*289.65*289.65*289.63
05/28/2003 16:05:00*289.58*289.54*289.65*289.54
05/28/2003 16:10:00*289.57*289.52*289.57*289.52
05/28/2003 16:15:00*289.57*289.57*289.57*289.52
05/28/2003 16:20:00*289.59*289.62*289.62*289.57
05/28/2003 16:25:00*289.56*289.61*289.62*289.56
05/28/2003 16:30:00*289.69*289.69*289.69*289.61
05/28/2003 16:35:00*289.63*289.65*289.69*289.63
05/28/2003 16:40:00*289.58*289.51*289.65*289.51
05/28/2003 16:45:00*289.47*289.47*289.51*289.47
05/28/2003 16:50:00*289.48*289.56*289.56*289.47
05/28/2003 16:55:00*289.63*289.61*289.63*289.56
05/28/2003 17:00:00*289.53*289.53*289.61*289.53
