05/26/2003 17:05:00*286.96*286.96*287.01*286.96
05/26/2003 17:10:00*286.96*286.98*287.0*286.96
05/26/2003 17:15:00*286.97*286.97*286.98*286.97
05/26/2003 17:20:00*286.96*286.98*286.98*286.96
05/26/2003 17:25:00*286.98*286.98*286.98*286.98
05/26/2003 17:30:00*286.97*286.97*286.98*286.97
05/26/2003 17:35:00*286.95*286.92*286.97*286.92
05/26/2003 17:40:00*286.92*287.14*287.14*286.92
05/26/2003 17:45:00*287.04*287.04*287.14*287.04
05/26/2003 17:50:00*287.07*287.09*287.09*287.04
05/26/2003 17:55:00*287.21*287.21*287.21*287.09
05/26/2003 18:00:00*287.21*287.21*287.21*287.21
05/26/2003 18:05:00*287.31*287.33*287.33*287.21
05/26/2003 18:10:00*287.33*287.26*287.33*287.26
05/26/2003 18:15:00*287.37*287.37*287.37*287.26
05/26/2003 18:20:00*287.38*287.36*287.38*287.36
05/26/2003 18:25:00*287.36*287.35*287.37*287.35
05/26/2003 18:30:00*287.35*287.32*287.35*287.32
05/26/2003 18:35:00*287.33*287.31*287.33*287.31
05/26/2003 18:40:00*287.29*287.29*287.31*287.29
05/26/2003 18:45:00*287.29*287.33*287.33*287.29
05/26/2003 18:50:00*287.32*287.33*287.33*287.32
05/26/2003 18:55:00*287.32*287.32*287.33*287.32
05/26/2003 19:00:00*287.3*287.3*287.32*287.3
05/26/2003 19:05:00*287.29*287.36*287.36*287.29
05/26/2003 19:10:00*287.3*287.33*287.36*287.3
05/26/2003 19:15:00*287.35*287.35*287.35*287.33
05/26/2003 19:20:00*287.29*287.29*287.35*287.29
05/26/2003 19:25:00*287.38*287.35*287.38*287.29
05/26/2003 19:30:00*287.44*287.44*287.44*287.35
05/26/2003 19:35:00*287.38*287.48*287.48*287.38
05/26/2003 19:40:00*287.44*287.41*287.48*287.41
05/26/2003 19:45:00*287.56*287.56*287.56*287.41
05/26/2003 19:50:00*287.48*287.5*287.56*287.48
05/26/2003 19:55:00*287.47*287.36*287.5*287.36
05/26/2003 20:00:00*287.29*287.29*287.36*287.29
05/26/2003 20:05:00*287.18*287.1*287.29*287.1
05/26/2003 20:10:00*287.1*287.1*287.14*287.1
05/26/2003 20:15:00*287.18*287.18*287.18*287.1
05/26/2003 20:20:00*287.19*287.16*287.19*287.16
05/26/2003 20:25:00*287.24*287.16*287.24*287.16
05/26/2003 20:30:00*287.09*287.09*287.16*287.09
05/26/2003 20:35:00*287.01*287.03*287.09*287.01
05/26/2003 20:40:00*287.03*286.65*287.15*286.65
05/26/2003 20:45:00*286.5*286.5*286.65*286.5
05/26/2003 20:50:00*286.6*286.49*286.6*286.49
05/26/2003 20:55:00*286.38*286.38*286.49*286.38
05/26/2003 21:00:00*286.4*286.4*286.4*286.38
05/26/2003 21:05:00*286.55*286.51*286.55*286.4
05/26/2003 21:10:00*286.4*286.37*286.51*286.37
05/26/2003 21:15:00*286.45*286.45*286.45*286.37
05/26/2003 21:20:00*286.44*286.53*286.53*286.44
05/26/2003 21:25:00*286.45*286.48*286.53*286.45
05/26/2003 21:30:00*286.56*286.56*286.56*286.48
05/26/2003 21:35:00*286.66*286.61*286.66*286.56
05/26/2003 21:40:00*286.61*286.69*286.69*286.61
05/26/2003 21:45:00*286.66*286.66*286.69*286.66
05/26/2003 21:50:00*286.66*286.72*286.72*286.66
05/26/2003 21:55:00*286.62*286.59*286.72*286.59
05/26/2003 22:00:00*286.73*286.73*286.73*286.59
05/26/2003 22:05:00*286.74*286.66*286.74*286.66
05/26/2003 22:10:00*286.65*286.78*286.78*286.65
05/26/2003 22:15:00*286.78*286.79*286.79*286.78
05/26/2003 22:20:00*286.73*286.67*286.79*286.67
05/26/2003 22:25:00*286.69*286.65*286.69*286.65
05/26/2003 22:30:00*286.71*286.71*286.71*286.65
05/26/2003 22:35:00*286.67*286.69*286.71*286.67
05/26/2003 22:40:00*286.69*286.67*286.69*286.67
05/26/2003 22:45:00*286.63*286.63*286.67*286.63
05/26/2003 22:50:00*286.61*286.63*286.63*286.61
05/26/2003 22:55:00*286.63*286.67*286.67*286.6
05/26/2003 23:00:00*286.67*286.67*286.67*286.67
05/26/2003 23:05:00*286.61*286.62*286.67*286.61
05/26/2003 23:10:00*286.67*286.63*286.67*286.62
05/26/2003 23:15:00*286.62*286.62*286.63*286.62
05/26/2003 23:20:00*286.67*286.68*286.68*286.62
05/26/2003 23:25:00*286.65*286.6*286.68*286.6
05/26/2003 23:30:00*286.55*286.55*286.6*286.55
05/26/2003 23:35:00*286.67*286.71*286.71*286.55
05/26/2003 23:40:00*286.68*286.72*286.72*286.68
05/26/2003 23:45:00*286.69*286.69*286.72*286.69
05/26/2003 23:50:00*286.66*286.53*286.69*286.53
05/26/2003 23:55:00*286.51*286.6*286.6*286.51
05/27/2003 00:00:00*286.6*286.6*286.6*286.6
05/27/2003 00:05:00*286.63*286.59*286.63*286.59
05/27/2003 00:10:00*286.54*286.59*286.59*286.54
05/27/2003 00:15:00*286.62*286.62*286.62*286.59
05/27/2003 00:20:00*286.48*286.55*286.62*286.48
05/27/2003 00:25:00*286.55*286.39*286.55*286.39
05/27/2003 00:30:00*286.22*286.22*286.39*286.22
05/27/2003 00:35:00*286.39*286.71*286.71*286.22
05/27/2003 00:40:00*286.74*287.02*287.02*286.71
05/27/2003 00:45:00*287.15*287.15*287.15*287.02
05/27/2003 00:50:00*287.18*287.32*287.32*287.15
05/27/2003 00:55:00*287.31*287.27*287.32*287.27
05/27/2003 01:00:00*287.5*287.5*287.5*287.27
05/27/2003 01:05:00*287.63*288.03*288.03*287.5
05/27/2003 01:10:00*287.97*287.64*288.03*287.64
05/27/2003 01:15:00*287.6*287.6*287.64*287.6
05/27/2003 01:20:00*287.52*287.55*287.6*287.52
05/27/2003 01:25:00*287.54*287.72*287.72*287.54
05/27/2003 01:30:00*287.88*287.88*287.88*287.72
05/27/2003 01:35:00*287.84*288.03*288.03*287.84
05/27/2003 01:40:00*288.21*288.1*288.21*288.03
05/27/2003 01:45:00*288.06*288.06*288.1*288.06
05/27/2003 01:50:00*288.1*287.95*288.1*287.95
05/27/2003 01:55:00*287.87*287.94*287.95*287.87
05/27/2003 02:00:00*287.83*287.83*287.94*287.83
05/27/2003 02:05:00*287.86*287.91*287.91*287.83
05/27/2003 02:10:00*287.77*287.69*287.91*287.69
05/27/2003 02:15:00*287.69*287.89*287.89*287.69
05/27/2003 02:20:00*288.09*288.0*288.09*287.89
05/27/2003 02:25:00*287.97*287.87*288.0*287.87
05/27/2003 02:30:00*287.84*287.84*287.87*287.84
05/27/2003 02:35:00*287.97*287.72*287.97*287.72
05/27/2003 02:40:00*287.58*287.56*287.72*287.56
05/27/2003 02:45:00*287.56*287.7*287.7*287.56
05/27/2003 02:50:00*287.66*287.6*287.7*287.6
05/27/2003 02:55:00*287.54*287.44*287.6*287.44
05/27/2003 03:00:00*287.26*287.26*287.44*287.26
05/27/2003 03:05:00*287.0*286.94*287.26*286.94
05/27/2003 03:10:00*287.14*287.29*287.29*286.94
05/27/2003 03:15:00*287.38*287.32*287.38*287.29
05/27/2003 03:25:00*287.3*286.97*287.32*286.97
05/27/2003 03:30:00*286.9*286.9*286.97*286.9
05/27/2003 03:35:00*286.91*286.83*286.91*286.83
05/27/2003 03:40:00*287.0*286.9*287.0*286.83
05/27/2003 03:45:00*286.74*286.74*286.9*286.74
05/27/2003 03:50:00*286.83*286.8*286.83*286.74
05/27/2003 03:55:00*286.51*286.6*286.8*286.51
05/27/2003 04:00:00*286.34*286.34*286.6*286.34
05/27/2003 04:05:00*286.69*286.73*286.73*286.34
05/27/2003 04:10:00*286.67*286.45*286.73*286.45
05/27/2003 04:15:00*286.67*286.67*286.67*286.45
05/27/2003 04:20:00*286.56*286.59*286.67*286.56
05/27/2003 04:25:00*286.5*286.49*286.59*286.49
05/27/2003 04:30:00*286.6*286.6*286.6*286.49
05/27/2003 04:35:00*286.54*286.45*286.6*286.45
05/27/2003 04:40:00*286.34*286.39*286.45*286.34
05/27/2003 04:45:00*286.42*286.42*286.42*286.39
05/27/2003 04:50:00*286.44*286.51*286.51*286.42
05/27/2003 04:55:00*286.46*286.48*286.51*286.46
05/27/2003 05:00:00*286.48*286.48*286.48*286.48
05/27/2003 05:05:00*286.32*286.53*286.53*286.32
05/27/2003 05:10:00*286.56*286.53*286.56*286.53
05/27/2003 05:15:00*286.51*286.51*286.53*286.51
05/27/2003 05:20:00*286.66*286.49*286.66*286.49
05/27/2003 05:25:00*286.39*286.46*286.49*286.39
05/27/2003 05:30:00*286.46*286.46*286.46*286.46
05/27/2003 05:35:00*286.55*286.59*286.59*286.46
05/27/2003 05:40:00*286.51*286.51*286.59*286.51
05/27/2003 05:45:00*286.49*286.49*286.51*286.49
05/27/2003 05:50:00*286.44*286.56*286.56*286.44
05/27/2003 05:55:00*286.49*286.37*286.56*286.37
05/27/2003 06:00:00*286.28*286.28*286.37*286.28
05/27/2003 06:05:00*286.26*286.51*286.51*286.26
05/27/2003 06:10:00*286.42*286.34*286.51*286.34
05/27/2003 06:15:00*286.45*286.45*286.45*286.34
05/27/2003 06:20:00*286.38*286.36*286.45*286.36
05/27/2003 06:25:00*286.38*286.38*286.38*286.36
05/27/2003 06:30:00*286.43*286.43*286.43*286.38
05/27/2003 06:35:00*286.39*286.27*286.43*286.27
05/27/2003 06:40:00*286.39*286.38*286.39*286.27
05/27/2003 06:45:00*286.38*286.36*286.38*286.36
05/27/2003 06:50:00*286.22*285.94*286.36*285.94
05/27/2003 06:55:00*285.79*285.95*285.95*285.79
05/27/2003 07:00:00*286.03*286.03*286.03*285.95
05/27/2003 07:05:00*286.01*286.1*286.1*286.01
05/27/2003 07:10:00*286.25*286.27*286.27*286.1
05/27/2003 07:15:00*286.22*286.22*286.27*286.22
05/27/2003 07:20:00*286.2*286.19*286.22*286.19
05/27/2003 07:25:00*286.15*286.15*286.19*286.15
05/27/2003 07:30:00*286.06*286.06*286.15*286.06
05/27/2003 07:35:00*286.04*286.09*286.09*286.04
05/27/2003 07:40:00*286.15*286.2*286.2*286.09
05/27/2003 07:45:00*286.36*286.36*286.36*286.2
05/27/2003 07:50:00*286.44*286.42*286.44*286.36
05/27/2003 07:55:00*286.34*286.37*286.42*286.34
05/27/2003 08:00:00*286.32*286.32*286.37*286.32
05/27/2003 08:05:00*286.39*286.3*286.39*286.3
05/27/2003 08:10:00*286.43*286.46*286.46*286.3
05/27/2003 08:15:00*286.33*286.33*286.46*286.33
05/27/2003 08:20:00*286.3*286.27*286.33*286.27
05/27/2003 08:25:00*286.38*286.38*286.38*286.27
05/27/2003 08:30:00*286.53*286.53*286.53*286.38
05/27/2003 08:35:00*286.39*286.36*286.53*286.36
05/27/2003 08:40:00*286.33*286.32*286.36*286.32
05/27/2003 08:45:00*286.32*286.32*286.32*286.32
05/27/2003 08:50:00*286.32*286.32*286.32*286.32
05/27/2003 08:55:00*286.34*286.38*286.38*286.32
05/27/2003 09:00:00*286.25*286.25*286.38*286.25
05/27/2003 09:05:00*286.3*286.38*286.38*286.25
05/27/2003 09:10:00*286.37*286.32*286.38*286.32
05/27/2003 09:15:00*286.38*286.38*286.38*286.32
05/27/2003 09:20:00*286.3*286.24*286.38*286.24
05/27/2003 09:25:00*286.19*286.25*286.25*286.19
05/27/2003 09:30:00*286.07*286.07*286.25*286.07
05/27/2003 09:35:00*285.98*286.06*286.07*285.98
05/27/2003 09:40:00*286.03*286.03*286.06*286.03
05/27/2003 09:45:00*286.09*286.09*286.09*286.03
05/27/2003 09:50:00*286.01*286.04*286.09*286.01
05/27/2003 09:55:00*286.0*286.0*286.04*286.0
05/27/2003 10:00:00*286.06*286.06*286.06*286.0
05/27/2003 10:05:00*286.2*285.72*286.2*285.72
05/27/2003 10:10:00*285.92*286.24*286.24*285.72
05/27/2003 10:15:00*286.43*286.43*286.43*286.24
05/27/2003 10:20:00*286.0*286.15*286.43*286.0
05/27/2003 10:25:00*286.01*286.08*286.15*286.01
05/27/2003 10:30:00*286.13*286.13*286.13*286.08
05/27/2003 10:35:00*286.55*286.66*286.66*286.13
05/27/2003 10:40:00*286.75*286.77*286.77*286.66
05/27/2003 10:45:00*287.15*287.15*287.15*286.77
05/27/2003 10:50:00*286.97*286.63*287.15*286.63
05/27/2003 10:55:00*286.73*286.81*286.81*286.63
05/27/2003 11:00:00*286.91*286.91*286.91*286.81
05/27/2003 11:05:00*287.0*287.0*287.0*286.91
05/27/2003 11:10:00*287.06*287.02*287.06*287.0
05/27/2003 11:15:00*287.12*287.12*287.12*287.02
05/27/2003 11:20:00*287.16*287.12*287.16*287.12
05/27/2003 11:25:00*287.18*287.18*287.18*287.12
05/27/2003 11:30:00*287.19*287.19*287.19*287.18
05/27/2003 11:35:00*287.04*287.26*287.26*287.04
05/27/2003 11:40:00*287.35*287.3*287.35*287.26
05/27/2003 11:45:00*287.48*287.48*287.48*287.3
05/27/2003 11:50:00*287.26*287.26*287.48*287.26
05/27/2003 11:55:00*287.19*287.19*287.26*287.19
05/27/2003 12:00:00*287.48*287.48*287.48*287.19
05/27/2003 12:05:00*287.49*287.35*287.49*287.35
05/27/2003 12:10:00*287.43*287.48*287.48*287.35
05/27/2003 12:15:00*287.48*287.48*287.48*287.48
05/27/2003 12:20:00*287.36*287.46*287.48*287.36
05/27/2003 12:25:00*287.44*287.53*287.53*287.44
05/27/2003 12:30:00*287.42*287.42*287.53*287.42
05/27/2003 12:35:00*287.31*287.19*287.42*287.19
05/27/2003 12:40:00*287.16*287.14*287.19*287.14
05/27/2003 12:45:00*287.14*287.14*287.14*287.14
05/27/2003 12:50:00*287.09*287.09*287.14*287.09
05/27/2003 12:55:00*287.18*287.09*287.18*287.09
05/27/2003 13:00:00*287.08*287.08*287.09*287.08
05/27/2003 13:05:00*286.97*286.97*287.08*286.97
05/27/2003 13:10:00*287.02*287.16*287.16*286.97
05/27/2003 13:15:00*287.15*287.15*287.16*287.15
05/27/2003 13:20:00*287.1*287.14*287.15*287.1
05/27/2003 13:25:00*287.12*287.16*287.16*287.12
05/27/2003 13:30:00*287.2*287.2*287.2*287.16
05/27/2003 13:35:00*287.13*287.09*287.2*287.09
05/27/2003 13:40:00*287.04*287.04*287.09*287.04
05/27/2003 13:45:00*287.02*287.02*287.04*287.02
05/27/2003 13:50:00*286.96*287.07*287.07*286.96
05/27/2003 13:55:00*287.09*287.08*287.09*287.07
05/27/2003 14:00:00*287.04*287.04*287.08*287.04
05/27/2003 14:05:00*287.02*287.0*287.04*287.0
05/27/2003 14:10:00*287.07*287.1*287.1*287.0
05/27/2003 14:15:00*287.03*287.03*287.1*287.03
05/27/2003 14:20:00*287.12*287.15*287.15*287.03
05/27/2003 14:25:00*287.1*287.04*287.15*287.04
05/27/2003 14:30:00*287.01*287.01*287.04*287.01
05/27/2003 14:35:00*287.02*287.02*287.02*287.01
05/27/2003 14:40:00*287.1*287.07*287.1*287.02
05/27/2003 14:45:00*287.14*287.14*287.14*287.07
05/27/2003 14:50:00*287.12*287.12*287.14*287.12
05/27/2003 14:55:00*287.16*287.21*287.21*287.12
05/27/2003 15:00:00*287.42*287.42*287.42*287.21
05/27/2003 15:05:00*287.31*287.46*287.46*287.31
05/27/2003 15:10:00*287.43*287.76*287.76*287.43
05/27/2003 15:15:00*287.75*287.75*287.76*287.75
05/27/2003 15:20:00*287.86*287.97*287.97*287.75
05/27/2003 15:25:00*287.89*287.91*287.97*287.89
05/27/2003 15:30:00*287.92*287.92*287.92*287.91
05/27/2003 15:35:00*287.93*287.92*287.93*287.92
05/27/2003 15:40:00*287.94*287.93*287.94*287.92
05/27/2003 15:45:00*287.92*287.92*287.93*287.92
05/27/2003 15:50:00*287.97*287.97*287.97*287.92
05/27/2003 15:55:00*287.98*287.99*287.99*287.97
05/27/2003 16:00:00*288.06*288.06*288.06*287.99
05/27/2003 16:05:00*288.11*288.11*288.11*288.06
05/27/2003 16:10:00*288.09*288.23*288.23*288.09
05/27/2003 16:15:00*288.22*288.22*288.23*288.22
05/27/2003 16:20:00*288.16*288.16*288.22*288.16
05/27/2003 16:25:00*288.21*288.4*288.4*288.16
05/27/2003 16:30:00*288.4*288.4*288.4*288.4
05/27/2003 16:35:00*288.34*288.33*288.4*288.33
05/27/2003 16:40:00*288.33*288.31*288.33*288.31
05/27/2003 16:45:00*288.31*288.26*288.31*288.26
05/27/2003 16:50:00*288.28*288.26*288.28*288.26
05/27/2003 16:55:00*288.26*288.27*288.27*288.26
05/27/2003 17:00:00*288.27*288.33*288.33*288.27
