05/25/2003 17:05:00*290.69*290.69*290.69*290.69
05/25/2003 17:10:00*290.69*290.69*290.69*290.69
05/25/2003 17:15:00*290.69*290.69*290.69*290.69
05/25/2003 17:20:00*290.69*290.69*290.69*290.69
05/25/2003 17:25:00*290.69*290.69*290.69*290.69
05/25/2003 17:30:00*290.69*290.69*290.69*290.69
05/25/2003 17:35:00*290.69*290.69*290.69*290.69
05/25/2003 17:40:00*290.69*290.69*290.69*290.69
05/25/2003 17:45:00*290.69*290.69*290.69*290.69
05/25/2003 17:50:00*290.69*290.69*290.69*290.69
05/25/2003 17:55:00*290.69*290.69*290.69*290.69
05/25/2003 18:00:00*290.69*290.69*290.69*290.69
05/25/2003 18:10:00*290.69*290.69*290.69*290.69
05/25/2003 18:15:00*290.69*290.69*290.69*290.69
05/25/2003 18:20:00*290.69*290.69*290.69*290.69
05/25/2003 18:25:00*290.69*290.69*290.69*290.69
05/25/2003 18:30:00*290.69*290.69*290.69*290.69
05/25/2003 18:35:00*290.69*290.69*290.69*290.69
05/25/2003 18:40:00*290.69*290.69*290.69*290.69
05/25/2003 18:45:00*290.69*290.69*290.69*290.69
05/25/2003 18:50:00*290.69*290.69*290.69*290.69
05/25/2003 18:55:00*290.69*290.69*290.69*290.69
05/25/2003 19:00:00*290.69*290.69*290.69*290.69
05/25/2003 19:05:00*290.69*290.69*290.69*290.69
05/25/2003 19:10:00*290.69*290.69*290.69*290.69
05/25/2003 19:15:00*290.69*290.69*290.69*290.69
05/25/2003 19:20:00*290.69*290.69*290.69*290.69
05/25/2003 19:25:00*290.69*290.69*290.69*290.69
05/25/2003 19:30:00*290.69*290.69*290.69*290.69
05/25/2003 19:35:00*290.69*290.69*290.69*290.69
05/25/2003 19:40:00*290.69*290.69*290.69*290.69
05/25/2003 19:45:00*290.69*290.69*290.69*290.69
05/25/2003 19:50:00*290.69*290.69*290.69*290.69
05/25/2003 19:55:00*290.69*290.69*290.69*290.69
05/25/2003 20:00:00*290.69*290.69*290.69*290.69
05/25/2003 20:05:00*290.69*290.69*290.69*290.69
05/25/2003 20:10:00*290.69*290.69*290.69*290.69
05/25/2003 20:15:00*290.69*290.69*290.69*290.69
05/25/2003 20:20:00*290.69*290.69*290.69*290.69
05/25/2003 20:25:00*290.69*290.69*290.69*290.69
05/25/2003 20:30:00*290.69*290.69*290.69*290.69
05/25/2003 20:35:00*290.69*290.69*290.69*290.69
05/25/2003 20:40:00*290.69*290.69*290.69*290.69
05/25/2003 20:45:00*290.69*290.69*290.69*290.69
05/25/2003 20:50:00*290.69*290.69*290.69*290.69
05/25/2003 20:55:00*290.69*290.69*290.69*290.69
05/25/2003 21:00:00*290.69*290.69*290.69*290.69
05/25/2003 21:05:00*290.69*290.69*290.69*290.69
05/25/2003 21:10:00*290.69*290.69*290.69*290.69
05/25/2003 21:15:00*290.69*290.69*290.69*290.69
05/25/2003 21:20:00*290.69*290.69*290.69*290.69
05/25/2003 21:25:00*290.69*290.69*290.69*290.69
05/25/2003 21:30:00*290.69*290.69*290.69*290.69
05/25/2003 21:35:00*290.69*290.69*290.69*290.69
05/25/2003 21:40:00*290.69*290.69*290.69*290.69
05/25/2003 21:45:00*290.69*290.69*290.69*290.69
05/25/2003 21:50:00*290.69*290.69*290.69*290.69
05/25/2003 21:55:00*290.69*290.69*290.69*290.69
05/25/2003 22:00:00*290.69*290.69*290.69*290.69
05/25/2003 22:05:00*290.69*290.69*290.69*290.69
05/25/2003 22:10:00*290.69*290.69*290.69*290.69
05/25/2003 22:15:00*290.69*290.69*290.69*290.69
05/25/2003 22:20:00*290.69*290.69*290.69*290.69
05/25/2003 22:25:00*288.43*288.44*290.69*288.43
05/25/2003 22:30:00*288.43*288.43*288.44*288.43
05/25/2003 22:35:00*288.31*288.31*288.43*288.31
05/25/2003 22:40:00*288.4*288.22*288.4*288.22
05/25/2003 22:45:00*288.27*288.27*288.27*288.22
05/25/2003 22:50:00*288.29*288.22*288.29*288.22
05/25/2003 22:55:00*288.34*288.33*288.34*288.22
05/25/2003 23:00:00*288.4*288.4*288.4*288.33
05/25/2003 23:05:00*288.37*288.38*288.4*288.37
05/25/2003 23:10:00*288.39*288.34*288.39*288.34
05/25/2003 23:15:00*288.38*288.38*288.38*288.34
05/25/2003 23:20:00*288.31*288.31*288.38*288.31
05/25/2003 23:25:00*288.32*288.32*288.32*288.31
05/25/2003 23:30:00*288.38*288.38*288.38*288.32
05/25/2003 23:35:00*288.4*288.39*288.4*288.38
05/25/2003 23:40:00*288.37*288.37*288.39*288.37
05/25/2003 23:45:00*288.37*288.36*288.37*288.36
05/25/2003 23:50:00*288.34*288.26*288.36*288.26
05/25/2003 23:55:00*288.33*288.34*288.34*288.26
05/26/2003 00:00:00*288.26*288.26*288.34*288.26
05/26/2003 00:05:00*288.31*288.26*288.31*288.26
05/26/2003 00:10:00*288.31*288.25*288.31*288.25
05/26/2003 00:15:00*288.25*288.25*288.25*288.25
05/26/2003 00:20:00*288.27*288.26*288.27*288.25
05/26/2003 00:25:00*288.26*288.21*288.26*288.2
05/26/2003 00:30:00*288.15*288.15*288.21*288.15
05/26/2003 00:35:00*288.09*288.1*288.15*288.09
05/26/2003 00:40:00*288.1*288.19*288.19*288.1
05/26/2003 00:45:00*288.2*288.2*288.2*288.19
05/26/2003 00:50:00*288.17*288.15*288.2*288.15
05/26/2003 00:55:00*288.21*288.21*288.21*288.15
05/26/2003 01:00:00*288.21*288.22*288.22*288.21
05/26/2003 01:05:00*288.22*288.22*288.22*288.22
05/26/2003 01:10:00*288.22*288.39*288.39*288.22
05/26/2003 01:15:00*288.39*288.21*288.39*288.21
05/26/2003 01:20:00*288.22*288.31*288.31*288.21
05/26/2003 01:25:00*288.26*288.27*288.31*288.26
05/26/2003 01:30:00*288.28*288.28*288.28*288.27
05/26/2003 01:35:00*288.22*288.25*288.28*288.22
05/26/2003 01:40:00*288.14*288.05*288.25*288.05
05/26/2003 01:45:00*288.2*288.2*288.2*288.05
05/26/2003 01:50:00*288.19*288.1*288.2*288.1
05/26/2003 01:55:00*288.09*288.2*288.2*288.09
05/26/2003 02:00:00*288.2*288.21*288.21*288.2
05/26/2003 02:05:00*288.21*288.19*288.21*288.19
05/26/2003 02:10:00*288.28*288.33*288.33*288.19
05/26/2003 02:15:00*288.32*288.32*288.33*288.32
05/26/2003 02:20:00*288.27*288.37*288.37*288.27
05/26/2003 02:25:00*288.38*288.42*288.42*288.37
05/26/2003 02:30:00*288.32*288.32*288.42*288.32
05/26/2003 02:35:00*288.38*288.42*288.42*288.32
05/26/2003 02:40:00*288.44*288.33*288.44*288.33
05/26/2003 02:45:00*288.33*288.39*288.39*288.33
05/26/2003 02:50:00*288.5*288.47*288.5*288.39
05/26/2003 02:55:00*288.48*288.47*288.48*288.47
05/26/2003 03:00:00*288.48*288.48*288.48*288.47
05/26/2003 03:05:00*288.49*288.54*288.54*288.48
05/26/2003 03:10:00*288.64*288.62*288.64*288.54
05/26/2003 03:15:00*288.55*288.55*288.62*288.55
05/26/2003 03:20:00*288.47*288.55*288.55*288.47
05/26/2003 03:25:00*288.54*288.54*288.55*288.54
05/26/2003 03:30:00*288.55*288.55*288.55*288.54
05/26/2003 03:35:00*288.59*288.54*288.59*288.54
05/26/2003 03:40:00*288.62*288.58*288.62*288.54
05/26/2003 03:45:00*288.64*288.64*288.64*288.58
05/26/2003 03:50:00*288.66*288.66*288.66*288.64
05/26/2003 03:55:00*288.55*288.58*288.66*288.55
05/26/2003 04:00:00*288.44*288.44*288.58*288.44
05/26/2003 04:05:00*288.53*288.37*288.53*288.37
05/26/2003 04:10:00*288.42*288.48*288.48*288.37
05/26/2003 04:15:00*288.37*288.37*288.48*288.37
05/26/2003 04:20:00*288.43*288.36*288.43*288.36
05/26/2003 04:25:00*288.33*288.34*288.36*288.33
05/26/2003 04:30:00*288.33*288.33*288.34*288.33
05/26/2003 04:35:00*288.48*288.53*288.53*288.33
05/26/2003 04:40:00*288.48*288.44*288.53*288.44
05/26/2003 04:45:00*288.49*288.49*288.49*288.44
05/26/2003 04:50:00*288.53*288.44*288.53*288.44
05/26/2003 04:55:00*288.5*288.45*288.5*288.44
05/26/2003 05:00:00*288.43*288.43*288.45*288.43
05/26/2003 05:05:00*288.48*288.48*288.48*288.43
05/26/2003 05:10:00*288.33*288.36*288.48*288.33
05/26/2003 05:15:00*288.38*288.38*288.38*288.36
05/26/2003 05:20:00*288.37*288.25*288.38*288.25
05/26/2003 05:25:00*288.32*288.36*288.36*288.25
05/26/2003 05:30:00*288.37*288.37*288.37*288.36
05/26/2003 05:35:00*288.36*288.33*288.37*288.33
05/26/2003 05:40:00*288.36*288.32*288.36*288.32
05/26/2003 05:45:00*288.22*288.22*288.32*288.22
05/26/2003 05:50:00*288.25*288.31*288.31*288.22
05/26/2003 05:55:00*288.36*288.34*288.36*288.31
05/26/2003 06:00:00*288.36*288.36*288.36*288.34
05/26/2003 06:05:00*288.38*288.33*288.38*288.33
05/26/2003 06:10:00*288.39*288.48*288.48*288.33
05/26/2003 06:15:00*288.51*288.51*288.51*288.48
05/26/2003 06:20:00*288.54*288.48*288.54*288.48
05/26/2003 06:25:00*288.43*288.38*288.48*288.38
05/26/2003 06:30:00*288.38*288.33*288.38*288.33
05/26/2003 06:35:00*288.37*288.36*288.37*288.33
05/26/2003 06:40:00*288.39*288.39*288.39*288.36
05/26/2003 06:45:00*288.43*288.43*288.43*288.39
05/26/2003 06:50:00*288.43*288.38*288.43*288.38
05/26/2003 06:55:00*288.39*288.42*288.42*288.38
05/26/2003 07:00:00*288.4*288.4*288.42*288.4
05/26/2003 07:05:00*288.48*288.39*288.48*288.39
05/26/2003 07:10:00*288.47*288.54*288.54*288.39
05/26/2003 07:15:00*288.45*288.45*288.54*288.45
05/26/2003 07:20:00*288.5*288.45*288.5*288.45
05/26/2003 07:25:00*288.49*288.44*288.49*288.44
05/26/2003 07:30:00*288.42*288.42*288.44*288.42
05/26/2003 07:35:00*288.43*288.36*288.43*288.36
05/26/2003 07:40:00*288.4*288.4*288.4*288.36
05/26/2003 07:45:00*288.39*288.39*288.4*288.39
05/26/2003 07:50:00*288.42*288.42*288.42*288.39
05/26/2003 07:55:00*288.4*288.39*288.42*288.39
05/26/2003 08:00:00*288.45*288.45*288.45*288.39
05/26/2003 08:05:00*288.48*288.49*288.49*288.45
05/26/2003 08:10:00*288.48*288.45*288.49*288.45
05/26/2003 08:15:00*288.44*288.44*288.45*288.44
05/26/2003 08:20:00*288.45*288.45*288.45*288.44
05/26/2003 08:25:00*288.42*288.45*288.45*288.42
05/26/2003 08:30:00*288.47*288.47*288.47*288.45
05/26/2003 08:35:00*288.45*288.43*288.47*288.43
05/26/2003 08:40:00*288.44*288.38*288.44*288.38
05/26/2003 08:45:00*288.43*288.43*288.43*288.38
05/26/2003 08:50:00*288.48*288.43*288.48*288.43
05/26/2003 08:55:00*288.43*288.47*288.47*288.43
05/26/2003 09:00:00*288.45*288.45*288.47*288.45
05/26/2003 09:05:00*288.42*288.42*288.45*288.42
05/26/2003 09:10:00*288.53*288.48*288.53*288.42
05/26/2003 09:15:00*288.45*288.45*288.48*288.45
05/26/2003 09:20:00*288.45*288.45*288.45*288.45
05/26/2003 09:25:00*288.48*288.47*288.48*288.45
05/26/2003 09:30:00*288.48*288.48*288.48*288.47
05/26/2003 09:35:00*288.43*288.34*288.48*288.34
05/26/2003 09:40:00*288.31*288.31*288.34*288.31
05/26/2003 09:45:00*288.31*288.29*288.31*288.29
05/26/2003 09:50:00*288.21*288.11*288.29*288.11
05/26/2003 09:55:00*288.2*287.69*288.2*287.69
05/26/2003 10:00:00*287.75*287.75*287.75*287.69
05/26/2003 10:05:00*287.71*287.64*287.75*287.64
05/26/2003 10:10:00*287.72*287.8*287.8*287.64
05/26/2003 10:15:00*287.84*287.84*287.84*287.8
05/26/2003 10:20:00*287.94*287.94*287.94*287.84
05/26/2003 10:25:00*287.75*287.75*287.94*287.75
05/26/2003 10:30:00*287.61*287.61*287.75*287.61
05/26/2003 10:35:00*287.59*287.61*287.61*287.59
05/26/2003 10:40:00*287.49*287.42*287.61*287.42
05/26/2003 10:45:00*287.46*287.46*287.46*287.42
05/26/2003 10:50:00*287.43*287.38*287.46*287.38
05/26/2003 10:55:00*287.33*287.3*287.38*287.3
05/26/2003 11:00:00*287.25*287.25*287.3*287.25
05/26/2003 11:05:00*287.12*287.19*287.25*287.12
05/26/2003 11:10:00*287.2*287.23*287.23*287.19
05/26/2003 11:15:00*287.21*287.21*287.23*287.21
05/26/2003 11:20:00*287.19*287.06*287.21*287.06
05/26/2003 11:25:00*287.12*287.13*287.13*287.06
05/26/2003 11:30:00*287.19*287.19*287.19*287.13
05/26/2003 11:35:00*287.19*287.21*287.21*287.19
05/26/2003 11:40:00*287.21*287.35*287.35*287.16
05/26/2003 11:45:00*287.35*287.29*287.35*287.29
05/26/2003 11:50:00*287.36*287.4*287.4*287.29
05/26/2003 11:55:00*287.4*287.47*287.48*287.4
05/26/2003 12:00:00*287.47*287.47*287.47*287.47
05/26/2003 12:05:00*287.33*287.29*287.47*287.29
05/26/2003 12:10:00*287.18*287.15*287.29*287.15
05/26/2003 12:15:00*287.23*287.23*287.23*287.15
05/26/2003 12:20:00*287.2*287.17*287.23*287.17
05/26/2003 12:25:00*287.12*287.12*287.17*287.12
05/26/2003 12:30:00*287.14*287.14*287.14*287.12
05/26/2003 12:35:00*287.13*287.01*287.14*287.01
05/26/2003 12:40:00*287.04*287.0*287.04*287.0
05/26/2003 12:45:00*287.02*287.02*287.02*287.0
05/26/2003 12:50:00*287.03*287.06*287.06*287.02
05/26/2003 12:55:00*287.08*287.1*287.1*287.06
05/26/2003 13:00:00*287.08*287.08*287.1*287.08
05/26/2003 13:05:00*287.06*287.02*287.08*287.02
05/26/2003 13:10:00*287.03*287.03*287.03*287.02
05/26/2003 13:15:00*287.02*287.02*287.03*287.02
05/26/2003 13:20:00*287.09*287.09*287.09*287.02
05/26/2003 13:25:00*287.13*287.09*287.13*287.09
05/26/2003 13:30:00*287.12*287.12*287.12*287.09
05/26/2003 13:35:00*287.16*287.19*287.19*287.12
05/26/2003 13:40:00*287.15*287.13*287.19*287.13
05/26/2003 13:45:00*287.1*287.1*287.13*287.1
05/26/2003 13:50:00*287.1*287.1*287.1*287.1
05/26/2003 13:55:00*287.08*287.06*287.1*287.06
05/26/2003 14:00:00*287.04*287.04*287.06*287.04
05/26/2003 14:05:00*287.01*287.0*287.04*287.0
05/26/2003 14:10:00*287.03*286.98*287.03*286.98
05/26/2003 14:15:00*286.92*286.92*286.98*286.92
05/26/2003 14:20:00*286.95*286.97*286.97*286.92
05/26/2003 14:25:00*286.96*286.96*286.97*286.96
05/26/2003 14:30:00*287.01*287.01*287.01*286.96
05/26/2003 14:35:00*286.96*286.96*287.01*286.96
05/26/2003 14:40:00*286.98*286.96*286.98*286.96
05/26/2003 14:45:00*286.97*286.97*286.97*286.96
05/26/2003 14:50:00*286.92*286.96*286.97*286.92
05/26/2003 14:55:00*286.92*286.92*286.96*286.92
05/26/2003 15:00:00*286.97*286.97*286.97*286.92
05/26/2003 15:05:00*286.96*286.97*286.97*286.96
05/26/2003 15:10:00*287.0*287.0*287.0*286.97
05/26/2003 15:15:00*286.96*286.96*287.0*286.96
05/26/2003 15:20:00*286.9*286.9*286.96*286.9
05/26/2003 15:25:00*286.96*286.85*286.96*286.85
05/26/2003 15:30:00*286.94*286.94*286.94*286.85
05/26/2003 15:35:00*286.91*286.92*286.94*286.91
05/26/2003 15:40:00*286.98*287.0*287.0*286.92
05/26/2003 15:45:00*286.96*286.96*287.0*286.96
05/26/2003 15:50:00*286.98*287.0*287.0*286.96
05/26/2003 15:55:00*287.01*287.01*287.01*287.0
05/26/2003 16:00:00*287.07*287.07*287.07*287.01
05/26/2003 16:05:00*287.09*287.09*287.09*287.07
05/26/2003 16:10:00*287.07*287.0*287.09*287.0
05/26/2003 16:15:00*286.98*286.98*287.0*286.98
05/26/2003 16:20:00*287.03*286.98*287.03*286.98
05/26/2003 16:25:00*287.01*286.98*287.01*286.98
05/26/2003 16:30:00*287.01*287.01*287.01*286.98
05/26/2003 16:35:00*286.98*287.01*287.01*286.98
05/26/2003 16:40:00*287.01*287.01*287.01*287.01
05/26/2003 16:45:00*287.01*287.01*287.01*287.01
05/26/2003 16:50:00*287.01*287.0*287.01*287.0
05/26/2003 16:55:00*286.97*286.97*287.0*286.97
05/26/2003 17:00:00*286.97*287.01*287.01*286.97
