05/22/2003 17:05:00*291.24*291.28*291.28*291.24
05/22/2003 17:10:00*291.36*291.3*291.36*291.28
05/22/2003 17:15:00*291.25*291.25*291.3*291.25
05/22/2003 17:20:00*291.39*291.41*291.41*291.25
05/22/2003 17:25:00*291.39*291.3*291.41*291.3
05/22/2003 17:30:00*291.41*291.41*291.41*291.3
05/22/2003 17:35:00*291.44*291.3*291.44*291.3
05/22/2003 17:40:00*291.35*291.26*291.35*291.26
05/22/2003 17:45:00*291.3*291.3*291.3*291.26
05/22/2003 17:50:00*291.33*291.33*291.33*291.3
05/22/2003 17:55:00*291.35*291.38*291.38*291.33
05/22/2003 18:00:00*291.4*291.4*291.4*291.38
05/22/2003 18:05:00*291.4*291.38*291.4*291.38
05/22/2003 18:10:00*291.35*291.28*291.38*291.28
05/22/2003 18:15:00*291.25*291.25*291.28*291.25
05/22/2003 18:20:00*291.29*291.28*291.29*291.25
05/22/2003 18:25:00*291.29*291.26*291.29*291.26
05/22/2003 18:30:00*291.18*291.18*291.26*291.18
05/22/2003 18:35:00*291.25*291.35*291.35*291.18
05/22/2003 18:40:00*291.34*291.39*291.39*291.34
05/22/2003 18:45:00*291.39*291.4*291.4*291.39
05/22/2003 18:50:00*291.28*291.38*291.4*291.28
05/22/2003 18:55:00*291.4*291.31*291.4*291.31
05/22/2003 19:00:00*291.28*291.28*291.31*291.28
05/22/2003 19:05:00*291.36*291.34*291.36*291.28
05/22/2003 19:10:00*291.31*291.29*291.34*291.29
05/22/2003 19:15:00*291.3*291.3*291.3*291.29
05/22/2003 19:20:00*291.3*291.33*291.33*291.3
05/22/2003 19:25:00*291.36*291.39*291.39*291.33
05/22/2003 19:30:00*291.36*291.36*291.39*291.36
05/22/2003 19:35:00*291.41*291.34*291.41*291.34
05/22/2003 19:40:00*291.3*291.36*291.36*291.3
05/22/2003 19:45:00*291.4*291.4*291.4*291.36
05/22/2003 19:50:00*291.43*291.6*291.6*291.4
05/22/2003 19:55:00*291.7*291.76*291.76*291.6
05/22/2003 20:00:00*291.71*291.71*291.76*291.71
05/22/2003 20:05:00*291.75*291.83*291.83*291.71
05/22/2003 20:10:00*291.81*291.83*291.83*291.81
05/22/2003 20:15:00*291.81*291.81*291.83*291.81
05/22/2003 20:20:00*291.74*291.83*291.83*291.74
05/22/2003 20:25:00*291.78*291.69*291.83*291.69
05/22/2003 20:30:00*291.8*291.8*291.8*291.69
05/22/2003 20:35:00*291.83*291.81*291.83*291.8
05/22/2003 20:40:00*291.75*291.86*291.86*291.75
05/22/2003 20:45:00*291.84*291.84*291.86*291.84
05/22/2003 20:50:00*291.79*291.81*291.84*291.79
05/22/2003 20:55:00*292.04*292.04*292.04*291.81
05/22/2003 21:00:00*291.93*291.93*292.04*291.93
05/22/2003 21:05:00*291.85*291.93*291.93*291.85
05/22/2003 21:10:00*291.93*291.66*291.93*291.66
05/22/2003 21:15:00*291.66*291.68*291.68*291.66
05/22/2003 21:20:00*291.55*291.6*291.68*291.55
05/22/2003 21:25:00*291.61*291.58*291.61*291.58
05/22/2003 21:30:00*291.58*291.64*291.64*291.58
05/22/2003 21:35:00*291.69*291.65*291.69*291.64
05/22/2003 21:40:00*291.55*291.51*291.65*291.51
05/22/2003 21:45:00*291.48*291.48*291.51*291.48
05/22/2003 21:50:00*291.58*291.53*291.58*291.48
05/22/2003 21:55:00*291.43*291.54*291.54*291.43
05/22/2003 22:00:00*291.55*291.55*291.55*291.54
05/22/2003 22:05:00*291.54*291.51*291.55*291.51
05/22/2003 22:10:00*291.39*291.48*291.51*291.39
05/22/2003 22:15:00*291.48*291.4*291.48*291.4
05/22/2003 22:20:00*291.58*291.59*291.59*291.4
05/22/2003 22:25:00*291.6*291.65*291.65*291.59
05/22/2003 22:30:00*291.66*291.66*291.66*291.65
05/22/2003 22:35:00*291.71*291.61*291.71*291.61
05/22/2003 22:40:00*291.61*291.69*291.7*291.61
05/22/2003 22:45:00*291.73*291.73*291.73*291.69
05/22/2003 22:50:00*291.69*291.79*291.79*291.69
05/22/2003 22:55:00*291.71*291.71*291.79*291.71
05/22/2003 23:00:00*291.61*291.61*291.71*291.61
05/22/2003 23:05:00*291.61*291.68*291.68*291.61
05/22/2003 23:10:00*291.7*291.69*291.7*291.68
05/22/2003 23:15:00*291.69*291.64*291.69*291.64
05/22/2003 23:20:00*291.65*291.73*291.73*291.64
05/22/2003 23:25:00*291.7*291.6*291.73*291.6
05/22/2003 23:30:00*291.6*291.68*291.68*291.6
05/22/2003 23:35:00*291.7*291.69*291.7*291.68
05/22/2003 23:40:00*291.61*291.68*291.69*291.61
05/22/2003 23:45:00*291.68*291.68*291.68*291.68
05/22/2003 23:50:00*291.68*291.66*291.68*291.66
05/22/2003 23:55:00*291.68*291.66*291.68*291.66
05/23/2003 00:00:00*291.76*291.76*291.76*291.66
05/23/2003 00:05:00*291.85*291.85*291.85*291.76
05/23/2003 00:10:00*291.83*291.83*291.85*291.83
05/23/2003 00:15:00*291.83*291.75*291.83*291.75
05/23/2003 00:20:00*291.85*291.88*291.88*291.75
05/23/2003 00:25:00*291.8*291.78*291.88*291.78
05/23/2003 00:30:00*291.76*291.76*291.78*291.76
05/23/2003 00:35:00*291.8*291.76*291.8*291.76
05/23/2003 00:40:00*291.76*291.81*291.83*291.76
05/23/2003 00:45:00*291.81*291.73*291.81*291.73
05/23/2003 00:50:00*291.89*291.83*291.89*291.73
05/23/2003 00:55:00*291.83*291.8*291.83*291.76
05/23/2003 01:00:00*291.81*291.81*291.81*291.8
05/23/2003 01:05:00*291.84*291.85*291.85*291.81
05/23/2003 01:10:00*291.84*291.86*291.86*291.84
05/23/2003 01:15:00*291.85*291.85*291.86*291.85
05/23/2003 01:20:00*291.88*291.88*291.88*291.85
05/23/2003 01:25:00*291.96*291.9*291.96*291.88
05/23/2003 01:30:00*292.0*292.0*292.0*291.9
05/23/2003 01:35:00*291.98*291.93*292.0*291.93
05/23/2003 01:40:00*291.75*291.79*291.93*291.75
05/23/2003 01:45:00*291.71*291.71*291.79*291.71
05/23/2003 01:50:00*291.88*291.85*291.88*291.71
05/23/2003 01:55:00*291.88*291.88*291.88*291.85
05/23/2003 02:00:00*291.88*291.8*291.88*291.8
05/23/2003 02:05:00*291.73*291.71*291.8*291.71
05/23/2003 02:10:00*291.68*291.69*291.71*291.68
05/23/2003 02:15:00*291.64*291.64*291.69*291.64
05/23/2003 02:20:00*291.68*291.81*291.81*291.64
05/23/2003 02:25:00*291.81*291.84*291.86*291.81
05/23/2003 02:30:00*291.84*291.71*291.84*291.71
05/23/2003 02:35:00*291.78*291.81*291.81*291.71
05/23/2003 02:40:00*291.65*291.79*291.81*291.65
05/23/2003 02:45:00*291.89*291.89*291.89*291.79
05/23/2003 02:50:00*292.03*291.8*292.03*291.8
05/23/2003 02:55:00*291.64*291.68*291.8*291.64
05/23/2003 03:00:00*291.49*291.49*291.68*291.49
05/23/2003 03:05:00*291.54*291.43*291.54*291.43
05/23/2003 03:10:00*291.48*291.5*291.5*291.43
05/23/2003 03:15:00*291.54*291.54*291.54*291.5
05/23/2003 03:20:00*291.55*291.54*291.55*291.54
05/23/2003 03:25:00*291.41*291.15*291.54*291.15
05/23/2003 03:30:00*290.99*290.99*291.15*290.99
05/23/2003 03:35:00*290.77*290.92*290.99*290.77
05/23/2003 03:40:00*290.95*290.92*290.95*290.92
05/23/2003 03:45:00*291.08*291.08*291.08*290.92
05/23/2003 03:50:00*291.05*291.09*291.09*291.05
05/23/2003 03:55:00*291.11*290.9*291.11*290.9
05/23/2003 04:00:00*290.92*290.92*290.92*290.9
05/23/2003 04:05:00*290.83*290.69*290.92*290.69
05/23/2003 04:10:00*290.69*290.69*290.69*290.69
05/23/2003 04:15:00*290.69*290.69*290.69*290.69
05/23/2003 04:20:00*290.69*290.69*290.69*290.69
05/23/2003 04:25:00*290.69*290.69*290.69*290.69
05/23/2003 04:30:00*290.69*290.69*290.69*290.69
05/23/2003 04:35:00*290.69*290.69*290.69*290.69
05/23/2003 04:40:00*290.69*290.69*290.69*290.69
05/23/2003 04:45:00*290.69*290.69*290.69*290.69
05/23/2003 04:50:00*290.69*290.69*290.69*290.69
05/23/2003 04:55:00*290.69*290.69*290.69*290.69
05/23/2003 05:00:00*290.69*290.69*290.69*290.69
05/23/2003 05:05:00*290.69*290.69*290.69*290.69
05/23/2003 05:10:00*290.69*290.69*290.69*290.69
05/23/2003 05:15:00*290.69*290.69*290.69*290.69
05/23/2003 05:20:00*290.69*290.69*290.69*290.69
05/23/2003 05:25:00*290.69*290.69*290.69*290.69
05/23/2003 05:30:00*290.69*290.69*290.69*290.69
05/23/2003 05:35:00*290.69*290.69*290.69*290.69
05/23/2003 05:40:00*290.69*290.69*290.69*290.69
05/23/2003 05:45:00*290.69*290.69*290.69*290.69
05/23/2003 05:50:00*290.69*290.69*290.69*290.69
05/23/2003 05:55:00*290.69*290.69*290.69*290.69
05/23/2003 06:00:00*290.69*290.69*290.69*290.69
05/23/2003 06:05:00*290.69*290.69*290.69*290.69
05/23/2003 06:10:00*290.69*290.69*290.69*290.69
05/23/2003 06:15:00*290.69*290.69*290.69*290.69
05/23/2003 06:20:00*290.69*290.69*290.69*290.69
05/23/2003 06:25:00*290.69*290.69*290.69*290.69
05/23/2003 06:30:00*290.69*290.69*290.69*290.69
05/23/2003 06:35:00*290.69*290.69*290.69*290.69
05/23/2003 06:40:00*290.69*290.69*290.69*290.69
05/23/2003 06:45:00*290.69*290.69*290.69*290.69
05/23/2003 06:50:00*290.69*290.69*290.69*290.69
05/23/2003 06:55:00*290.69*290.69*290.69*290.69
05/23/2003 07:00:00*290.69*290.69*290.69*290.69
05/23/2003 07:05:00*290.69*290.69*290.69*290.69
05/23/2003 07:10:00*290.69*290.69*290.69*290.69
05/23/2003 07:15:00*290.69*290.69*290.69*290.69
05/23/2003 07:20:00*290.69*290.69*290.69*290.69
05/23/2003 07:25:00*290.69*290.69*290.69*290.69
05/23/2003 07:30:00*290.69*290.69*290.69*290.69
05/23/2003 07:35:00*290.69*290.69*290.69*290.69
05/23/2003 07:40:00*290.69*290.69*290.69*290.69
05/23/2003 07:45:00*290.69*290.69*290.69*290.69
05/23/2003 07:50:00*290.69*290.69*290.69*290.69
05/23/2003 07:55:00*290.69*290.69*290.69*290.69
05/23/2003 08:00:00*290.69*290.69*290.69*290.69
05/23/2003 08:05:00*290.69*290.69*290.69*290.69
05/23/2003 08:10:00*290.69*290.69*290.69*290.69
05/23/2003 08:15:00*290.69*290.69*290.69*290.69
05/23/2003 08:20:00*290.69*290.69*290.69*290.69
05/23/2003 08:25:00*290.69*290.69*290.69*290.69
05/23/2003 08:30:00*290.69*290.69*290.69*290.69
05/23/2003 08:35:00*290.69*290.69*290.69*290.69
05/23/2003 08:40:00*290.69*290.69*290.69*290.69
05/23/2003 08:45:00*290.69*290.69*290.69*290.69
05/23/2003 08:50:00*290.69*290.69*290.69*290.69
05/23/2003 08:55:00*290.69*290.69*290.69*290.69
05/23/2003 09:00:00*290.69*290.69*290.69*290.69
05/23/2003 09:05:00*290.69*290.69*290.69*290.69
05/23/2003 09:10:00*290.69*290.69*290.69*290.69
05/23/2003 09:15:00*290.69*290.69*290.69*290.69
05/23/2003 09:20:00*290.69*290.69*290.69*290.69
05/23/2003 09:25:00*290.69*290.69*290.69*290.69
05/23/2003 09:30:00*290.69*290.69*290.69*290.69
05/23/2003 09:35:00*290.69*290.69*290.69*290.69
05/23/2003 09:40:00*290.69*290.69*290.69*290.69
05/23/2003 09:45:00*290.69*290.69*290.69*290.69
05/23/2003 09:50:00*290.69*290.69*290.69*290.69
05/23/2003 09:55:00*290.69*290.69*290.69*290.69
05/23/2003 10:00:00*290.69*290.69*290.69*290.69
05/23/2003 10:05:00*290.69*290.69*290.69*290.69
05/23/2003 10:10:00*290.69*290.69*290.69*290.69
05/23/2003 10:15:00*290.69*290.69*290.69*290.69
05/23/2003 10:20:00*290.69*290.69*290.69*290.69
05/23/2003 10:25:00*290.69*290.69*290.69*290.69
05/23/2003 10:30:00*290.69*290.69*290.69*290.69
05/23/2003 10:35:00*290.69*290.69*290.69*290.69
05/23/2003 10:40:00*290.69*290.69*290.69*290.69
05/23/2003 10:45:00*290.69*290.69*290.69*290.69
05/23/2003 10:50:00*290.69*290.69*290.69*290.69
05/23/2003 10:55:00*290.69*290.69*290.69*290.69
05/23/2003 11:00:00*290.69*290.69*290.69*290.69
05/23/2003 11:05:00*290.69*290.69*290.69*290.69
05/23/2003 11:10:00*290.69*290.69*290.69*290.69
05/23/2003 11:15:00*290.69*290.69*290.69*290.69
05/23/2003 11:20:00*290.69*290.69*290.69*290.69
05/23/2003 11:25:00*290.69*290.69*290.69*290.69
05/23/2003 11:30:00*290.69*290.69*290.69*290.69
05/23/2003 11:35:00*290.69*290.69*290.69*290.69
05/23/2003 11:40:00*290.69*290.69*290.69*290.69
05/23/2003 11:45:00*290.69*290.69*290.69*290.69
05/23/2003 11:50:00*290.69*290.69*290.69*290.69
05/23/2003 11:55:00*290.69*290.69*290.69*290.69
05/23/2003 12:00:00*290.69*290.69*290.69*290.69
05/23/2003 12:05:00*290.69*290.69*290.69*290.69
05/23/2003 12:10:00*290.69*290.69*290.69*290.69
05/23/2003 12:15:00*290.69*290.69*290.69*290.69
05/23/2003 12:20:00*290.69*290.69*290.69*290.69
05/23/2003 12:25:00*290.69*290.69*290.69*290.69
05/23/2003 12:30:00*290.69*290.69*290.69*290.69
05/23/2003 12:35:00*290.69*290.69*290.69*290.69
05/23/2003 12:40:00*290.69*290.69*290.69*290.69
05/23/2003 12:45:00*290.69*290.69*290.69*290.69
05/23/2003 12:50:00*290.69*290.69*290.69*290.69
05/23/2003 12:55:00*290.69*290.69*290.69*290.69
05/23/2003 13:00:00*290.69*290.69*290.69*290.69
05/23/2003 13:05:00*290.69*290.69*290.69*290.69
05/23/2003 13:10:00*290.69*290.69*290.69*290.69
05/23/2003 13:15:00*290.69*290.69*290.69*290.69
05/23/2003 13:20:00*290.69*290.69*290.69*290.69
05/23/2003 13:25:00*290.69*290.69*290.69*290.69
05/23/2003 13:30:00*290.69*290.69*290.69*290.69
05/23/2003 13:35:00*290.69*290.69*290.69*290.69
05/23/2003 13:40:00*290.69*290.69*290.69*290.69
05/23/2003 13:45:00*290.69*290.69*290.69*290.69
05/23/2003 13:50:00*290.69*290.69*290.69*290.69
05/23/2003 13:55:00*290.69*290.69*290.69*290.69
05/23/2003 14:00:00*290.69*290.69*290.69*290.69
05/23/2003 14:05:00*290.69*290.69*290.69*290.69
05/23/2003 14:10:00*290.69*290.69*290.69*290.69
05/23/2003 14:15:00*290.69*290.69*290.69*290.69
05/23/2003 14:20:00*290.69*290.69*290.69*290.69
05/23/2003 14:25:00*290.69*290.69*290.69*290.69
05/23/2003 14:30:00*290.69*290.69*290.69*290.69
05/23/2003 14:35:00*290.69*290.69*290.69*290.69
05/23/2003 14:40:00*290.69*290.69*290.69*290.69
05/23/2003 14:45:00*290.69*290.69*290.69*290.69
05/23/2003 14:50:00*290.69*290.69*290.69*290.69
05/23/2003 14:55:00*290.69*290.69*290.69*290.69
05/23/2003 15:00:00*290.69*290.69*290.69*290.69
05/23/2003 15:05:00*290.69*290.69*290.69*290.69
05/23/2003 15:10:00*290.69*290.69*290.69*290.69
05/23/2003 15:15:00*290.69*290.69*290.69*290.69
05/23/2003 15:20:00*290.69*290.69*290.69*290.69
05/23/2003 15:25:00*290.69*290.69*290.69*290.69
05/23/2003 15:30:00*290.69*290.69*290.69*290.69
05/23/2003 15:35:00*290.69*290.69*290.69*290.69
05/23/2003 15:40:00*290.69*290.69*290.69*290.69
05/23/2003 15:45:00*290.69*290.69*290.69*290.69
05/23/2003 15:50:00*290.69*290.69*290.69*290.69
05/23/2003 15:55:00*290.69*290.69*290.69*290.69
05/23/2003 16:00:00*290.69*290.69*290.69*290.69
05/23/2003 16:05:00*290.69*290.69*290.69*290.69
05/23/2003 16:10:00*290.69*290.69*290.69*290.69
05/23/2003 16:15:00*290.69*290.69*290.69*290.69
05/23/2003 16:20:00*290.69*290.69*290.69*290.69
05/23/2003 16:25:00*290.69*290.69*290.69*290.69
05/23/2003 16:30:00*290.69*290.69*290.69*290.69
05/23/2003 16:35:00*290.69*290.69*290.69*290.69
05/23/2003 16:40:00*290.69*290.69*290.69*290.69
05/23/2003 16:45:00*290.69*290.69*290.69*290.69
05/23/2003 16:50:00*290.69*290.69*290.69*290.69
05/23/2003 16:55:00*290.69*290.69*290.69*290.69
05/23/2003 17:00:00*290.69*290.69*290.69*290.69
