05/21/2003 17:05:00*292.79*292.88*292.88*292.59
05/21/2003 17:10:00*292.87*292.68*292.88*292.68
05/21/2003 17:15:00*292.84*292.84*292.84*292.68
05/21/2003 17:20:00*292.79*292.73*292.84*292.73
05/21/2003 17:25:00*292.84*293.11*293.11*292.73
05/21/2003 17:30:00*292.87*292.87*293.11*292.87
05/21/2003 17:35:00*292.89*292.89*292.89*292.87
05/21/2003 17:40:00*292.74*292.7*292.89*292.7
05/21/2003 17:45:00*292.65*292.65*292.7*292.65
05/21/2003 17:50:00*292.59*292.73*292.73*292.59
05/21/2003 17:55:00*292.68*292.7*292.73*292.68
05/21/2003 18:00:00*292.78*292.78*292.78*292.7
05/21/2003 18:05:00*292.69*292.65*292.78*292.65
05/21/2003 18:10:00*292.59*292.69*292.69*292.59
05/21/2003 18:15:00*292.79*292.79*292.79*292.69
05/21/2003 18:20:00*292.87*292.8*292.87*292.79
05/21/2003 18:25:00*292.84*292.75*292.84*292.75
05/21/2003 18:30:00*292.7*292.7*292.75*292.7
05/21/2003 18:35:00*292.77*292.77*292.77*292.7
05/21/2003 18:40:00*292.7*292.67*292.77*292.67
05/21/2003 18:45:00*292.67*292.68*292.68*292.67
05/21/2003 18:50:00*292.67*292.73*292.73*292.67
05/21/2003 18:55:00*292.74*292.75*292.75*292.73
05/21/2003 19:00:00*292.72*292.72*292.75*292.72
05/21/2003 19:05:00*292.63*292.63*292.72*292.63
05/21/2003 19:10:00*292.58*292.51*292.63*292.51
05/21/2003 19:15:00*292.46*292.46*292.51*292.46
05/21/2003 19:20:00*292.38*292.38*292.46*292.38
05/21/2003 19:25:00*292.44*292.43*292.44*292.38
05/21/2003 19:30:00*292.48*292.48*292.48*292.43
05/21/2003 19:35:00*292.46*292.51*292.51*292.46
05/21/2003 19:40:00*292.46*292.44*292.51*292.44
05/21/2003 19:45:00*292.5*292.5*292.5*292.44
05/21/2003 19:50:00*292.53*292.53*292.53*292.5
05/21/2003 19:55:00*292.5*292.45*292.53*292.45
05/21/2003 20:00:00*292.45*292.45*292.45*292.45
05/21/2003 20:05:00*292.43*292.43*292.45*292.43
05/21/2003 20:10:00*292.43*292.43*292.43*292.43
05/21/2003 20:15:00*292.43*292.43*292.43*292.43
05/21/2003 20:20:00*292.39*292.39*292.43*292.39
05/21/2003 20:25:00*292.39*292.31*292.39*292.31
05/21/2003 20:30:00*292.36*292.36*292.36*292.31
05/21/2003 20:35:00*292.41*292.43*292.43*292.36
05/21/2003 20:40:00*292.45*292.69*292.69*292.43
05/21/2003 20:45:00*292.67*292.67*292.69*292.67
05/21/2003 20:50:00*292.56*292.63*292.67*292.56
05/21/2003 20:55:00*292.73*292.54*292.73*292.54
05/21/2003 21:00:00*292.6*292.6*292.6*292.54
05/21/2003 21:05:00*292.67*292.68*292.68*292.6
05/21/2003 21:10:00*292.61*292.7*292.7*292.61
05/21/2003 21:15:00*292.75*292.75*292.75*292.7
05/21/2003 21:20:00*292.82*292.84*292.84*292.75
05/21/2003 21:25:00*292.83*292.74*292.84*292.74
05/21/2003 21:30:00*292.74*292.74*292.74*292.74
05/21/2003 21:35:00*292.8*292.8*292.8*292.74
05/21/2003 21:40:00*292.61*292.6*292.69*292.6
05/21/2003 21:50:00*292.74*292.7*292.74*292.6
05/21/2003 21:55:00*292.78*292.78*292.78*292.7
05/21/2003 22:00:00*292.94*292.94*292.94*292.78
05/21/2003 22:05:00*292.99*292.97*292.99*292.94
05/21/2003 22:10:00*293.04*292.9*293.04*292.9
05/21/2003 22:15:00*292.83*292.83*292.9*292.83
05/21/2003 22:20:00*292.92*292.79*292.92*292.79
05/21/2003 22:25:00*292.8*292.75*292.8*292.75
05/21/2003 22:30:00*292.8*292.8*292.8*292.75
05/21/2003 22:35:00*292.79*292.82*292.82*292.79
05/21/2003 22:40:00*292.77*292.8*292.82*292.77
05/21/2003 22:45:00*292.77*292.77*292.8*292.77
05/21/2003 22:50:00*292.82*292.87*292.87*292.77
05/21/2003 22:55:00*292.85*292.8*292.87*292.8
05/21/2003 23:00:00*292.87*292.87*292.87*292.8
05/21/2003 23:05:00*292.82*292.8*292.87*292.8
05/21/2003 23:10:00*292.79*292.74*292.8*292.74
05/21/2003 23:15:00*292.7*292.7*292.74*292.7
05/21/2003 23:20:00*292.7*292.63*292.7*292.63
05/21/2003 23:25:00*292.63*292.59*292.63*292.59
05/21/2003 23:30:00*292.59*292.59*292.59*292.59
05/21/2003 23:35:00*292.6*292.65*292.65*292.59
05/21/2003 23:40:00*292.63*292.63*292.65*292.63
05/21/2003 23:45:00*292.63*292.63*292.63*292.63
05/21/2003 23:50:00*292.51*292.54*292.63*292.51
05/21/2003 23:55:00*292.54*292.49*292.54*292.49
05/22/2003 00:00:00*292.45*292.45*292.49*292.45
05/22/2003 00:05:00*292.54*292.46*292.54*292.45
05/22/2003 00:10:00*292.48*292.48*292.48*292.46
05/22/2003 00:15:00*292.59*292.59*292.59*292.48
05/22/2003 00:20:00*292.63*292.63*292.63*292.59
05/22/2003 00:25:00*292.55*292.65*292.65*292.55
05/22/2003 00:30:00*292.54*292.54*292.65*292.54
05/22/2003 00:35:00*292.67*292.5*292.67*292.5
05/22/2003 00:40:00*292.59*292.59*292.59*292.5
05/22/2003 00:45:00*292.46*292.46*292.59*292.46
05/22/2003 00:50:00*292.45*292.53*292.53*292.45
05/22/2003 00:55:00*292.51*292.54*292.54*292.51
05/22/2003 01:00:00*292.49*292.49*292.54*292.49
05/22/2003 01:05:00*292.55*292.53*292.55*292.49
05/22/2003 01:10:00*292.43*292.44*292.53*292.43
05/22/2003 01:15:00*292.49*292.49*292.49*292.44
05/22/2003 01:20:00*292.49*292.5*292.5*292.49
05/22/2003 01:25:00*292.55*292.41*292.55*292.41
05/22/2003 01:30:00*292.49*292.49*292.49*292.41
05/22/2003 01:35:00*292.5*292.69*292.69*292.49
05/22/2003 01:40:00*292.67*292.72*292.72*292.67
05/22/2003 01:45:00*292.78*292.78*292.78*292.72
05/22/2003 01:50:00*292.73*292.65*292.78*292.65
05/22/2003 01:55:00*292.72*292.78*292.78*292.65
05/22/2003 02:00:00*292.6*292.6*292.78*292.6
05/22/2003 02:05:00*292.72*292.72*292.72*292.6
05/22/2003 02:10:00*292.78*292.73*292.78*292.72
05/22/2003 02:15:00*292.68*292.68*292.73*292.68
05/22/2003 02:20:00*292.64*292.6*292.68*292.6
05/22/2003 02:25:00*292.51*292.53*292.6*292.51
05/22/2003 02:30:00*292.69*292.69*292.69*292.53
05/22/2003 02:35:00*292.7*292.74*292.74*292.69
05/22/2003 02:40:00*292.69*292.95*292.95*292.69
05/22/2003 02:45:00*293.14*293.14*293.14*292.95
05/22/2003 02:50:00*293.06*293.04*293.14*293.04
05/22/2003 02:55:00*292.98*292.84*293.04*292.84
05/22/2003 03:00:00*292.89*292.89*292.89*292.84
05/22/2003 03:05:00*292.84*292.61*292.89*292.61
05/22/2003 03:10:00*292.67*292.67*292.67*292.61
05/22/2003 03:15:00*292.65*292.65*292.67*292.65
05/22/2003 03:20:00*292.7*292.58*292.7*292.58
05/22/2003 03:25:00*292.33*292.41*292.58*292.33
05/22/2003 03:30:00*292.46*292.46*292.46*292.41
05/22/2003 03:35:00*292.73*292.64*292.73*292.46
05/22/2003 03:40:00*292.56*292.65*292.65*292.56
05/22/2003 03:45:00*292.51*292.51*292.65*292.51
05/22/2003 03:50:00*292.48*292.44*292.51*292.44
05/22/2003 03:55:00*292.43*292.45*292.45*292.43
05/22/2003 04:00:00*292.34*292.34*292.45*292.34
05/22/2003 04:05:00*292.43*292.34*292.43*292.34
05/22/2003 04:10:00*292.04*292.24*292.34*292.04
05/22/2003 04:15:00*292.25*292.25*292.25*292.24
05/22/2003 04:20:00*292.24*292.2*292.25*292.2
05/22/2003 04:25:00*292.25*292.23*292.25*292.2
05/22/2003 04:30:00*292.3*292.3*292.3*292.23
05/22/2003 04:35:00*292.3*291.81*292.3*291.81
05/22/2003 04:40:00*291.84*291.79*291.84*291.79
05/22/2003 04:45:00*291.89*291.89*291.89*291.79
05/22/2003 04:50:00*291.83*291.95*291.95*291.83
05/22/2003 04:55:00*291.98*291.85*291.98*291.85
05/22/2003 05:00:00*291.95*291.95*291.95*291.85
05/22/2003 05:05:00*291.96*291.94*291.96*291.94
05/22/2003 05:10:00*291.99*292.01*292.01*291.94
05/22/2003 05:15:00*292.05*292.05*292.05*292.01
05/22/2003 05:20:00*292.04*292.03*292.05*292.03
05/22/2003 05:25:00*291.93*291.95*292.03*291.93
05/22/2003 05:30:00*291.91*291.91*291.95*291.91
05/22/2003 05:35:00*291.89*291.75*291.91*291.75
05/22/2003 05:40:00*291.8*291.71*291.8*291.71
05/22/2003 05:45:00*291.76*291.76*291.76*291.71
05/22/2003 05:50:00*291.84*291.79*291.84*291.76
05/22/2003 05:55:00*291.8*291.88*291.88*291.79
05/22/2003 06:00:00*291.83*291.83*291.88*291.83
05/22/2003 06:05:00*291.78*291.45*291.83*291.45
05/22/2003 06:10:00*291.55*291.25*291.55*291.25
05/22/2003 06:15:00*291.34*291.34*291.34*291.25
05/22/2003 06:20:00*291.39*291.33*291.39*291.33
05/22/2003 06:25:00*291.45*291.45*291.45*291.33
05/22/2003 06:30:00*291.5*291.5*291.5*291.45
05/22/2003 06:35:00*291.29*290.97*291.5*290.97
05/22/2003 06:40:00*290.99*290.94*290.99*290.94
05/22/2003 06:45:00*291.1*291.1*291.1*290.94
05/22/2003 06:50:00*291.14*291.18*291.18*291.1
05/22/2003 06:55:00*291.18*291.13*291.18*291.13
05/22/2003 07:00:00*291.25*291.25*291.25*291.13
05/22/2003 07:05:00*291.33*291.14*291.33*291.14
05/22/2003 07:10:00*291.25*291.09*291.25*291.09
05/22/2003 07:15:00*291.16*291.16*291.16*291.09
05/22/2003 07:20:00*291.11*291.11*291.16*291.11
05/22/2003 07:25:00*291.03*291.09*291.11*291.03
05/22/2003 07:30:00*291.07*291.07*291.09*291.07
05/22/2003 07:35:00*291.09*291.09*291.09*291.07
05/22/2003 07:40:00*291.05*291.05*291.09*291.05
05/22/2003 07:45:00*291.1*291.1*291.1*291.05
05/22/2003 07:50:00*291.11*291.1*291.11*291.1
05/22/2003 07:55:00*291.0*290.94*291.1*290.94
05/22/2003 08:00:00*290.93*290.93*290.94*290.93
05/22/2003 08:05:00*290.79*290.79*290.93*290.79
05/22/2003 08:10:00*290.83*290.89*290.89*290.79
05/22/2003 08:15:00*290.69*290.69*290.89*290.69
05/22/2003 08:20:00*290.74*290.75*290.75*290.69
05/22/2003 08:25:00*290.72*290.52*290.75*290.52
05/22/2003 08:30:00*290.52*290.52*290.52*290.52
05/22/2003 08:35:00*290.72*290.82*290.82*290.52
05/22/2003 08:40:00*290.85*290.88*290.88*290.82
05/22/2003 08:45:00*290.89*290.89*290.89*290.88
05/22/2003 08:50:00*290.84*290.85*290.89*290.84
05/22/2003 08:55:00*290.89*290.79*290.89*290.79
05/22/2003 09:00:00*290.89*290.89*290.89*290.79
05/22/2003 09:05:00*290.92*290.92*290.92*290.89
05/22/2003 09:10:00*290.88*290.8*290.92*290.8
05/22/2003 09:15:00*290.75*290.75*290.8*290.75
05/22/2003 09:20:00*290.82*290.82*290.82*290.75
05/22/2003 09:25:00*290.9*290.94*290.94*290.82
05/22/2003 09:30:00*291.26*291.26*291.26*290.94
05/22/2003 09:35:00*291.38*291.43*291.43*291.26
05/22/2003 09:40:00*291.46*291.4*291.46*291.4
05/22/2003 09:45:00*291.66*291.66*291.66*291.4
05/22/2003 09:50:00*291.46*291.51*291.66*291.46
05/22/2003 09:55:00*291.51*291.6*291.6*291.51
05/22/2003 10:00:00*291.51*291.51*291.6*291.51
05/22/2003 10:05:00*291.6*291.4*291.6*291.4
05/22/2003 10:10:00*291.69*291.69*291.69*291.4
05/22/2003 10:15:00*291.65*291.65*291.69*291.65
05/22/2003 10:20:00*291.54*291.5*291.65*291.5
05/22/2003 10:25:00*291.55*291.3*291.55*291.3
05/22/2003 10:30:00*291.09*291.09*291.3*291.09
05/22/2003 10:35:00*291.38*291.54*291.54*291.09
05/22/2003 10:40:00*291.59*291.74*291.74*291.54
05/22/2003 10:45:00*291.75*291.75*291.75*291.74
05/22/2003 10:50:00*291.79*291.66*291.79*291.66
05/22/2003 10:55:00*291.63*291.74*291.74*291.63
05/22/2003 11:00:00*291.76*291.76*291.76*291.74
05/22/2003 11:05:00*291.61*291.69*291.76*291.61
05/22/2003 11:10:00*291.71*291.7*291.71*291.69
05/22/2003 11:15:00*291.74*291.74*291.74*291.7
05/22/2003 11:20:00*291.66*291.4*291.74*291.4
05/22/2003 11:25:00*291.46*291.51*291.51*291.4
05/22/2003 11:30:00*291.48*291.48*291.51*291.48
05/22/2003 11:35:00*291.65*291.65*291.65*291.48
05/22/2003 11:40:00*291.65*291.46*291.65*291.46
05/22/2003 11:45:00*291.29*291.29*291.46*291.29
05/22/2003 11:50:00*291.25*291.19*291.29*291.19
05/22/2003 11:55:00*291.21*291.11*291.21*291.11
05/22/2003 12:00:00*291.05*291.05*291.11*291.05
05/22/2003 12:05:00*291.26*291.2*291.26*291.05
05/22/2003 12:10:00*291.2*291.21*291.21*291.2
05/22/2003 12:15:00*291.2*291.2*291.21*291.2
05/22/2003 12:20:00*291.28*291.28*291.28*291.2
05/22/2003 12:25:00*291.13*290.95*291.28*290.95
05/22/2003 12:30:00*290.98*290.98*290.98*290.95
05/22/2003 12:35:00*290.83*290.93*290.98*290.83
05/22/2003 12:40:00*290.9*290.94*290.94*290.9
05/22/2003 12:45:00*291.07*291.07*291.07*290.94
05/22/2003 12:50:00*291.11*291.15*291.15*291.07
05/22/2003 12:55:00*291.13*291.13*291.15*291.13
05/22/2003 13:00:00*291.31*291.31*291.31*291.13
05/22/2003 13:05:00*291.45*291.4*291.45*291.31
05/22/2003 13:10:00*291.41*291.41*291.41*291.4
05/22/2003 13:15:00*291.3*291.3*291.41*291.3
05/22/2003 13:20:00*291.36*291.34*291.36*291.3
05/22/2003 13:25:00*291.39*291.39*291.39*291.34
05/22/2003 13:30:00*291.39*291.39*291.39*291.39
05/22/2003 13:35:00*291.4*291.4*291.4*291.39
05/22/2003 13:40:00*291.34*291.3*291.4*291.3
05/22/2003 13:45:00*291.26*291.26*291.3*291.26
05/22/2003 13:50:00*291.15*290.92*291.26*290.92
05/22/2003 13:55:00*291.09*291.07*291.09*290.92
05/22/2003 14:00:00*291.16*291.16*291.16*291.07
05/22/2003 14:05:00*291.08*291.2*291.2*291.08
05/22/2003 14:10:00*291.24*291.14*291.24*291.14
05/22/2003 14:15:00*291.15*291.15*291.15*291.14
05/22/2003 14:25:00*291.05*291.14*291.15*291.05
05/22/2003 14:30:00*291.16*291.16*291.16*291.14
05/22/2003 14:35:00*291.14*291.13*291.16*291.13
05/22/2003 14:40:00*291.36*291.31*291.36*291.13
05/22/2003 14:45:00*291.13*291.13*291.31*291.13
05/22/2003 14:50:00*291.24*291.18*291.24*291.13
05/22/2003 14:55:00*291.15*291.26*291.26*291.15
05/22/2003 15:00:00*291.29*291.29*291.29*291.26
05/22/2003 15:05:00*291.33*291.25*291.33*291.25
05/22/2003 15:10:00*291.31*291.33*291.33*291.25
05/22/2003 15:15:00*291.3*291.3*291.33*291.3
05/22/2003 15:20:00*291.26*291.28*291.3*291.26
05/22/2003 15:25:00*291.35*291.29*291.35*291.28
05/22/2003 15:30:00*291.28*291.28*291.29*291.28
05/22/2003 15:35:00*291.34*291.39*291.39*291.28
05/22/2003 15:40:00*291.31*291.41*291.41*291.31
05/22/2003 15:45:00*291.41*291.41*291.41*291.41
05/22/2003 15:50:00*291.44*291.44*291.44*291.41
05/22/2003 15:55:00*291.39*291.36*291.44*291.36
05/22/2003 16:00:00*291.41*291.41*291.41*291.36
05/22/2003 16:05:00*291.36*291.41*291.41*291.36
05/22/2003 16:10:00*291.29*291.34*291.41*291.29
05/22/2003 16:15:00*291.31*291.31*291.34*291.31
05/22/2003 16:20:00*291.44*291.49*291.49*291.31
05/22/2003 16:25:00*291.49*291.44*291.5*291.44
05/22/2003 16:30:00*291.41*291.41*291.44*291.41
05/22/2003 16:35:00*291.29*291.13*291.41*291.13
05/22/2003 16:40:00*291.11*291.15*291.15*291.11
05/22/2003 16:45:00*291.16*291.16*291.16*291.15
05/22/2003 16:50:00*291.19*291.18*291.19*291.16
05/22/2003 16:55:00*291.21*291.16*291.21*291.16
05/22/2003 17:00:00*291.25*291.25*291.25*291.16
