05/19/2003 17:05:00*292.44*292.3*292.64*292.3
05/19/2003 17:10:00*292.3*292.44*292.44*292.3
05/19/2003 17:15:00*292.44*292.38*292.44*292.38
05/19/2003 17:20:00*292.38*292.25*292.38*292.25
05/19/2003 17:25:00*292.25*292.38*292.4*292.25
05/19/2003 17:30:00*292.38*292.35*292.38*292.35
05/19/2003 17:35:00*292.35*292.41*292.41*292.35
05/19/2003 17:40:00*292.51*292.45*292.51*292.41
05/19/2003 17:45:00*292.48*292.48*292.48*292.45
05/19/2003 17:50:00*292.43*292.51*292.51*292.43
05/19/2003 17:55:00*292.55*292.54*292.55*292.51
05/19/2003 18:00:00*292.49*292.49*292.54*292.49
05/19/2003 18:05:00*292.43*292.59*292.59*292.43
05/19/2003 18:10:00*292.56*292.53*292.59*292.53
05/19/2003 18:15:00*292.56*292.56*292.56*292.53
05/19/2003 18:20:00*292.6*292.55*292.6*292.55
05/19/2003 18:25:00*292.58*292.61*292.61*292.55
05/19/2003 18:30:00*292.67*292.67*292.67*292.61
05/19/2003 18:35:00*292.72*292.75*292.75*292.67
05/19/2003 18:40:00*292.72*292.67*292.75*292.67
05/19/2003 18:45:00*292.63*292.63*292.67*292.63
05/19/2003 18:50:00*292.56*292.59*292.63*292.56
05/19/2003 18:55:00*292.6*292.6*292.6*292.59
05/19/2003 19:00:00*292.53*292.53*292.6*292.53
05/19/2003 19:05:00*292.63*292.64*292.64*292.53
05/19/2003 19:10:00*292.65*292.73*292.73*292.64
05/19/2003 19:15:00*292.78*292.78*292.78*292.73
05/19/2003 19:20:00*292.72*293.02*293.02*292.72
05/19/2003 19:25:00*292.9*292.88*293.02*292.88
05/19/2003 19:30:00*292.84*292.84*292.88*292.84
05/19/2003 19:35:00*292.87*292.88*292.88*292.84
05/19/2003 19:40:00*293.0*292.95*293.0*292.88
05/19/2003 19:45:00*292.97*292.97*292.97*292.95
05/19/2003 19:50:00*292.87*292.9*292.97*292.87
05/19/2003 19:55:00*292.94*292.94*292.94*292.9
05/19/2003 20:00:00*292.79*292.79*292.94*292.79
05/19/2003 20:05:00*292.94*292.8*292.94*292.79
05/19/2003 20:10:00*292.75*292.73*292.8*292.73
05/19/2003 20:15:00*292.6*292.6*292.73*292.6
05/19/2003 20:20:00*292.68*292.67*292.68*292.6
05/19/2003 20:25:00*292.59*292.61*292.67*292.59
05/19/2003 20:30:00*292.51*292.51*292.61*292.51
05/19/2003 20:35:00*292.45*292.58*292.58*292.45
05/19/2003 20:40:00*292.67*292.75*292.75*292.58
05/19/2003 20:45:00*292.69*292.69*292.75*292.69
05/19/2003 20:50:00*292.6*292.6*292.69*292.6
05/19/2003 20:55:00*292.59*292.69*292.69*292.59
05/19/2003 21:00:00*292.68*292.68*292.69*292.68
05/19/2003 21:05:00*292.61*292.64*292.68*292.61
05/19/2003 21:10:00*292.56*292.26*292.64*292.26
05/19/2003 21:15:00*292.26*292.3*292.3*292.26
05/19/2003 21:20:00*292.3*292.39*292.4*292.3
05/19/2003 21:25:00*292.45*292.45*292.45*292.39
05/19/2003 21:30:00*292.45*292.35*292.45*292.35
05/19/2003 21:35:00*292.35*292.29*292.35*292.29
05/19/2003 21:40:00*292.29*292.28*292.29*292.26
05/19/2003 21:45:00*292.28*292.31*292.31*292.28
05/19/2003 21:50:00*292.31*292.38*292.38*292.31
05/19/2003 21:55:00*292.38*292.36*292.38*292.33
05/19/2003 22:00:00*292.36*292.26*292.36*292.26
05/19/2003 22:05:00*292.26*292.11*292.26*292.11
05/19/2003 22:10:00*292.11*292.26*292.26*292.11
05/19/2003 22:15:00*292.26*292.28*292.28*292.26
05/19/2003 22:20:00*292.28*292.33*292.36*292.28
05/19/2003 22:25:00*292.33*292.34*292.34*292.33
05/19/2003 22:30:00*292.34*292.34*292.34*292.34
05/19/2003 22:35:00*292.34*292.29*292.34*292.29
05/19/2003 22:40:00*292.29*292.26*292.29*292.26
05/19/2003 22:45:00*292.26*292.23*292.26*292.23
05/19/2003 22:50:00*292.23*292.29*292.29*292.23
05/19/2003 22:55:00*292.29*292.26*292.3*292.26
05/19/2003 23:00:00*292.26*292.28*292.28*292.26
05/19/2003 23:05:00*292.28*292.34*292.34*292.28
05/19/2003 23:10:00*292.34*292.39*292.39*292.33
05/19/2003 23:15:00*292.39*292.34*292.39*292.34
05/19/2003 23:20:00*292.34*292.38*292.39*292.34
05/19/2003 23:25:00*292.38*292.41*292.41*292.38
05/19/2003 23:30:00*292.41*292.39*292.41*292.39
05/19/2003 23:35:00*292.39*292.38*292.39*292.38
05/19/2003 23:40:00*292.38*292.36*292.4*292.36
05/19/2003 23:45:00*292.36*292.36*292.36*292.36
05/19/2003 23:50:00*292.36*292.36*292.38*292.36
05/19/2003 23:55:00*292.36*292.34*292.36*292.34
05/20/2003 00:00:00*292.34*292.4*292.4*292.34
05/20/2003 00:05:00*292.4*292.3*292.4*292.3
05/20/2003 00:10:00*292.3*292.35*292.35*292.3
05/20/2003 00:15:00*292.35*292.35*292.35*292.35
05/20/2003 00:20:00*292.35*292.33*292.35*292.19
05/20/2003 00:25:00*292.33*292.34*292.34*292.33
05/20/2003 00:30:00*292.34*292.4*292.4*292.34
05/20/2003 00:35:00*292.4*292.38*292.4*292.36
05/20/2003 00:40:00*292.38*292.34*292.38*292.33
05/20/2003 00:45:00*292.34*292.35*292.35*292.34
05/20/2003 00:50:00*292.35*292.29*292.35*292.29
05/20/2003 00:55:00*292.29*292.21*292.29*292.21
05/20/2003 01:00:00*292.21*292.08*292.21*292.08
05/20/2003 01:05:00*292.08*292.14*292.15*292.08
05/20/2003 01:10:00*292.14*292.13*292.15*292.13
05/20/2003 01:15:00*292.13*292.15*292.15*292.13
05/20/2003 01:20:00*292.15*292.16*292.16*292.15
05/20/2003 01:25:00*292.16*292.08*292.16*292.08
05/20/2003 01:30:00*292.08*292.05*292.08*292.05
05/20/2003 01:35:00*292.05*292.05*292.05*292.0
05/20/2003 01:40:00*292.05*292.13*292.13*292.05
05/20/2003 01:45:00*292.13*292.13*292.13*292.13
05/20/2003 01:50:00*292.13*291.76*292.13*291.76
05/20/2003 01:55:00*291.76*291.83*291.83*291.76
05/20/2003 02:00:00*291.83*291.9*291.9*291.83
05/20/2003 02:05:00*291.9*291.7*291.94*291.7
05/20/2003 02:10:00*291.7*292.0*292.0*291.7
05/20/2003 02:15:00*292.0*292.08*292.08*292.0
05/20/2003 02:20:00*292.08*292.06*292.08*292.05
05/20/2003 02:25:00*292.06*292.0*292.06*292.0
05/20/2003 02:30:00*292.0*292.09*292.09*292.0
05/20/2003 02:35:00*292.09*292.04*292.09*291.93
05/20/2003 02:40:00*292.04*292.31*292.31*292.04
05/20/2003 02:45:00*292.54*292.54*292.54*292.31
05/20/2003 02:50:00*292.65*292.53*292.65*292.53
05/20/2003 02:55:00*292.74*292.74*292.74*292.53
05/20/2003 03:00:00*292.65*292.65*292.74*292.65
05/20/2003 03:05:00*292.61*292.5*292.65*292.5
05/20/2003 03:10:00*292.54*292.6*292.6*292.5
05/20/2003 03:15:00*292.5*292.5*292.6*292.5
05/20/2003 03:20:00*292.51*292.67*292.67*292.5
05/20/2003 03:25:00*292.88*293.04*293.04*292.67
05/20/2003 03:30:00*292.89*292.89*293.04*292.89
05/20/2003 03:35:00*292.97*293.37*293.37*292.89
05/20/2003 03:40:00*292.94*293.07*293.37*292.94
05/20/2003 03:45:00*292.85*292.85*293.07*292.85
05/20/2003 03:50:00*292.74*292.87*292.87*292.74
05/20/2003 03:55:00*292.97*292.98*292.98*292.87
05/20/2003 04:00:00*293.08*293.08*293.08*292.98
05/20/2003 04:05:00*293.29*293.4*293.4*293.08
05/20/2003 04:10:00*293.31*293.26*293.4*293.26
05/20/2003 04:15:00*293.16*293.16*293.26*293.16
05/20/2003 04:20:00*293.12*293.12*293.16*293.12
05/20/2003 04:25:00*293.03*293.04*293.12*293.03
05/20/2003 04:30:00*293.03*293.03*293.04*293.03
05/20/2003 04:35:00*293.06*293.13*293.13*293.03
05/20/2003 04:40:00*293.18*293.09*293.18*293.09
05/20/2003 04:45:00*293.03*293.03*293.09*293.03
05/20/2003 04:50:00*293.08*293.21*293.21*293.03
05/20/2003 04:55:00*293.12*293.18*293.21*293.12
05/20/2003 05:00:00*293.31*293.31*293.31*293.18
05/20/2003 05:05:00*293.61*293.41*293.61*293.31
05/20/2003 05:10:00*293.45*293.5*293.5*293.41
05/20/2003 05:15:00*293.35*293.35*293.5*293.35
05/20/2003 05:20:00*293.31*293.17*293.35*293.17
05/20/2003 05:25:00*293.09*293.04*293.17*293.04
05/20/2003 05:30:00*293.13*293.13*293.13*293.04
05/20/2003 05:35:00*293.21*293.16*293.21*293.13
05/20/2003 05:40:00*293.19*293.13*293.19*293.13
05/20/2003 05:45:00*293.11*293.11*293.13*293.11
05/20/2003 05:50:00*293.07*293.06*293.11*293.06
05/20/2003 05:55:00*293.17*293.16*293.17*293.06
05/20/2003 06:00:00*293.12*293.12*293.16*293.12
05/20/2003 06:05:00*293.16*293.17*293.17*293.12
05/20/2003 06:10:00*293.0*293.09*293.17*293.0
05/20/2003 06:15:00*293.11*293.11*293.11*293.09
05/20/2003 06:20:00*292.93*292.89*293.11*292.89
05/20/2003 06:25:00*292.83*292.84*292.89*292.83
05/20/2003 06:30:00*292.82*292.82*292.84*292.82
05/20/2003 06:35:00*292.8*292.79*292.82*292.79
05/20/2003 06:40:00*292.82*292.84*292.84*292.79
05/20/2003 06:45:00*292.87*292.87*292.87*292.84
05/20/2003 06:50:00*292.77*292.77*292.87*292.77
05/20/2003 06:55:00*292.77*292.3*292.77*292.3
05/20/2003 07:00:00*292.3*292.28*292.3*292.28
05/20/2003 07:05:00*292.28*292.56*292.56*292.28
05/20/2003 07:10:00*292.44*292.46*292.56*292.44
05/20/2003 07:15:00*292.46*292.3*292.46*292.3
05/20/2003 07:20:00*292.3*292.25*292.3*292.11
05/20/2003 07:25:00*292.25*292.33*292.33*292.25
05/20/2003 07:30:00*292.33*292.31*292.33*292.31
05/20/2003 07:35:00*292.31*292.4*292.4*292.3
05/20/2003 07:40:00*292.45*292.23*292.45*292.23
05/20/2003 07:45:00*292.23*292.21*292.23*292.21
05/20/2003 07:50:00*292.21*292.25*292.35*292.21
05/20/2003 07:55:00*292.51*292.58*292.58*292.25
05/20/2003 08:00:00*292.59*292.59*292.59*292.58
05/20/2003 08:05:00*292.6*292.61*292.61*292.59
05/20/2003 08:10:00*292.83*292.56*292.83*292.56
05/20/2003 08:15:00*292.56*292.56*292.56*292.56
05/20/2003 08:20:00*292.6*292.65*292.65*292.56
05/20/2003 08:25:00*292.51*292.48*292.65*292.48
05/20/2003 08:30:00*292.45*292.45*292.48*292.45
05/20/2003 08:35:00*292.56*292.49*292.56*292.45
05/20/2003 08:40:00*292.41*292.58*292.58*292.41
05/20/2003 08:45:00*292.61*292.61*292.61*292.58
05/20/2003 08:50:00*292.64*292.64*292.64*292.61
05/20/2003 08:55:00*292.63*292.61*292.64*292.61
05/20/2003 09:00:00*292.54*292.54*292.61*292.54
05/20/2003 09:05:00*292.51*292.35*292.54*292.35
05/20/2003 09:10:00*292.35*292.21*292.35*292.21
05/20/2003 09:15:00*292.21*292.29*292.29*292.21
05/20/2003 09:20:00*292.29*292.36*292.36*292.29
05/20/2003 09:25:00*292.36*292.31*292.36*292.26
05/20/2003 09:30:00*292.31*292.24*292.31*292.24
05/20/2003 09:35:00*292.24*292.29*292.38*292.24
05/20/2003 09:40:00*292.29*292.18*292.29*292.18
05/20/2003 09:45:00*292.18*292.29*292.29*292.18
05/20/2003 09:50:00*292.29*291.99*292.29*291.9
05/20/2003 09:55:00*291.99*292.31*292.31*291.99
05/20/2003 10:00:00*292.31*292.16*292.31*292.16
05/20/2003 10:05:00*292.16*292.03*292.18*292.03
05/20/2003 10:10:00*292.03*292.14*292.15*292.03
05/20/2003 10:15:00*292.14*292.08*292.14*292.08
05/20/2003 10:20:00*292.08*292.05*292.29*292.05
05/20/2003 10:25:00*292.05*292.3*292.3*292.05
05/20/2003 10:30:00*292.3*292.24*292.3*292.24
05/20/2003 10:35:00*292.24*292.16*292.35*292.16
05/20/2003 10:40:00*292.16*292.41*292.41*292.16
05/20/2003 10:45:00*292.61*292.61*292.61*292.41
05/20/2003 10:50:00*292.82*292.82*292.82*292.61
05/20/2003 10:55:00*292.74*292.53*292.82*292.53
05/20/2003 11:00:00*292.61*292.61*292.61*292.53
05/20/2003 11:05:00*292.43*292.39*292.61*292.39
05/20/2003 11:10:00*292.39*292.4*292.4*292.33
05/20/2003 11:15:00*292.4*292.24*292.4*292.24
05/20/2003 11:20:00*292.24*292.04*292.24*292.04
05/20/2003 11:25:00*292.04*291.91*292.04*291.91
05/20/2003 11:30:00*291.91*291.89*291.91*291.89
05/20/2003 11:35:00*291.89*291.4*291.89*291.4
05/20/2003 11:40:00*291.4*291.39*291.4*291.35
05/20/2003 11:45:00*291.39*291.41*291.41*291.39
05/20/2003 11:50:00*291.41*291.34*291.43*291.34
05/20/2003 11:55:00*291.34*291.29*291.34*291.29
05/20/2003 12:00:00*291.29*291.43*291.43*291.29
05/20/2003 12:05:00*291.43*291.54*291.54*291.43
05/20/2003 12:10:00*291.54*291.45*291.54*291.45
05/20/2003 12:15:00*291.45*291.43*291.45*291.43
05/20/2003 12:20:00*291.43*291.55*291.55*291.43
05/20/2003 12:25:00*291.55*291.64*291.64*291.55
05/20/2003 12:30:00*291.64*291.6*291.64*291.6
05/20/2003 12:35:00*291.6*291.66*291.71*291.6
05/20/2003 12:40:00*291.66*291.66*291.69*291.66
05/20/2003 12:45:00*291.66*291.61*291.66*291.61
05/20/2003 12:50:00*291.61*291.33*291.61*291.33
05/20/2003 12:55:00*291.33*291.02*291.33*291.02
05/20/2003 13:00:00*291.02*291.26*291.26*291.02
05/20/2003 13:05:00*291.26*291.14*291.26*291.14
05/20/2003 13:10:00*291.14*291.55*291.55*291.14
05/20/2003 13:15:00*291.55*291.41*291.55*291.41
05/20/2003 13:20:00*291.41*291.36*291.41*291.26
05/20/2003 13:25:00*291.36*291.69*291.69*291.36
05/20/2003 13:30:00*291.69*291.63*291.69*291.63
05/20/2003 13:35:00*291.63*291.58*291.63*291.49
05/20/2003 13:40:00*291.58*291.58*291.64*291.58
05/20/2003 13:45:00*291.58*291.54*291.58*291.54
05/20/2003 13:50:00*291.54*291.54*291.54*291.54
05/20/2003 13:55:00*291.54*291.56*291.56*291.54
05/20/2003 14:00:00*291.56*291.54*291.56*291.54
05/20/2003 14:05:00*291.54*291.41*291.54*291.41
05/20/2003 14:10:00*291.41*291.48*291.5*291.41
05/20/2003 14:15:00*291.48*291.53*291.53*291.48
05/20/2003 14:20:00*291.53*291.53*291.56*291.53
05/20/2003 14:25:00*291.53*291.65*291.65*291.53
05/20/2003 14:30:00*291.65*291.65*291.65*291.65
05/20/2003 14:35:00*291.65*291.58*291.65*291.58
05/20/2003 14:40:00*291.58*291.19*291.58*291.19
05/20/2003 14:45:00*291.0*291.0*291.19*291.0
05/20/2003 14:50:00*291.0*290.97*291.0*290.97
05/20/2003 14:55:00*290.97*290.98*290.98*290.92
05/20/2003 15:00:00*290.98*290.95*290.98*290.95
05/20/2003 15:05:00*290.95*290.93*290.95*290.93
05/20/2003 15:10:00*290.93*290.97*291.09*290.93
05/20/2003 15:15:00*290.97*290.88*290.97*290.88
05/20/2003 15:20:00*290.88*291.02*291.02*290.88
05/20/2003 15:25:00*291.02*291.08*291.08*291.02
05/20/2003 15:30:00*291.08*290.88*291.08*290.88
05/20/2003 15:35:00*290.88*290.94*290.99*290.88
05/20/2003 15:40:00*290.94*290.98*290.98*290.93
05/20/2003 15:45:00*290.98*291.07*291.07*290.98
05/20/2003 15:50:00*291.07*291.0*291.07*291.0
05/20/2003 15:55:00*291.0*291.02*291.04*291.0
05/20/2003 16:00:00*291.02*291.08*291.08*291.02
05/20/2003 16:05:00*291.08*291.1*291.11*291.08
05/20/2003 16:10:00*291.1*291.07*291.1*291.05
05/20/2003 16:15:00*291.07*291.07*291.07*291.07
05/20/2003 16:20:00*291.07*290.93*291.07*290.93
05/20/2003 16:25:00*290.93*291.02*291.02*290.9
05/20/2003 16:30:00*291.04*291.04*291.04*291.02
05/20/2003 16:35:00*291.04*291.1*291.1*291.04
05/20/2003 16:40:00*291.1*291.11*291.19*291.1
05/20/2003 16:45:00*291.11*291.13*291.13*291.11
05/20/2003 16:50:00*291.13*291.1*291.15*291.1
05/20/2003 16:55:00*291.1*291.08*291.1*291.05
05/20/2003 17:00:00*291.08*291.08*291.08*291.08
