05/15/2003 17:05:00*299.32*299.35*299.35*299.3
05/15/2003 17:10:00*299.34*299.32*299.35*299.32
05/15/2003 17:15:00*299.31*299.31*299.32*299.31
05/15/2003 17:20:00*299.42*299.34*299.42*299.31
05/15/2003 17:25:00*299.35*299.35*299.35*299.34
05/15/2003 17:30:00*299.3*299.3*299.35*299.3
05/15/2003 17:35:00*299.28*299.23*299.3*299.23
05/15/2003 17:40:00*299.23*299.23*299.23*299.22
05/15/2003 17:45:00*299.32*299.32*299.32*299.23
05/15/2003 17:50:00*299.4*299.55*299.55*299.32
05/15/2003 17:55:00*299.48*299.48*299.55*299.48
05/15/2003 18:00:00*299.46*299.46*299.48*299.46
05/15/2003 18:05:00*299.34*299.28*299.46*299.28
05/15/2003 18:10:00*299.28*299.24*299.28*299.23
05/15/2003 18:15:00*299.24*299.17*299.24*299.17
05/15/2003 18:20:00*299.17*299.14*299.17*299.14
05/15/2003 18:25:00*299.14*299.09*299.14*299.09
05/15/2003 18:30:00*299.09*299.09*299.09*299.09
05/15/2003 18:35:00*299.09*299.01*299.09*299.01
05/15/2003 18:40:00*299.01*299.02*299.02*298.97
05/15/2003 18:45:00*299.02*299.06*299.06*299.02
05/15/2003 18:50:00*299.06*299.06*299.09*299.06
05/15/2003 18:55:00*299.06*299.11*299.11*299.06
05/15/2003 19:00:00*299.11*299.14*299.14*299.11
05/15/2003 19:05:00*299.27*299.26*299.27*299.14
05/15/2003 19:10:00*299.28*299.3*299.3*299.26
05/15/2003 19:15:00*299.32*299.32*299.32*299.3
05/15/2003 19:20:00*299.36*299.4*299.4*299.32
05/15/2003 19:25:00*299.64*299.61*299.64*299.4
05/15/2003 19:30:00*299.53*299.53*299.61*299.53
05/15/2003 19:35:00*299.48*299.3*299.53*299.3
05/15/2003 19:40:00*299.3*299.28*299.3*299.21
05/15/2003 19:45:00*299.28*299.26*299.28*299.26
05/15/2003 19:50:00*299.26*299.27*299.27*299.21
05/15/2003 19:55:00*299.27*299.13*299.27*299.13
05/15/2003 20:00:00*299.14*299.14*299.14*299.13
05/15/2003 20:05:00*299.14*299.07*299.14*299.07
05/15/2003 20:10:00*299.07*299.15*299.15*299.07
05/15/2003 20:15:00*299.15*299.09*299.15*299.09
05/15/2003 20:20:00*299.09*299.13*299.13*299.09
05/15/2003 20:25:00*299.13*299.1*299.13*299.1
05/15/2003 20:30:00*299.1*299.06*299.1*299.06
05/15/2003 20:35:00*299.06*299.1*299.1*299.06
05/15/2003 20:40:00*299.1*298.96*299.1*298.96
05/15/2003 20:45:00*298.96*299.0*299.0*298.96
05/15/2003 20:50:00*299.0*298.97*299.03*298.97
05/15/2003 20:55:00*298.97*299.02*299.03*298.97
05/15/2003 21:00:00*299.02*299.0*299.02*299.0
05/15/2003 21:05:00*299.0*299.05*299.05*299.0
05/15/2003 21:10:00*299.05*299.05*299.1*299.05
05/15/2003 21:15:00*299.05*299.02*299.05*299.02
05/15/2003 21:20:00*299.02*299.01*299.02*299.01
05/15/2003 21:25:00*299.01*298.88*299.01*298.88
05/15/2003 21:30:00*298.88*298.92*298.92*298.88
05/15/2003 21:35:00*298.92*298.79*298.97*298.79
05/15/2003 21:40:00*298.79*298.73*298.79*298.69
05/15/2003 21:45:00*298.73*298.72*298.73*298.72
05/15/2003 21:50:00*298.72*298.64*298.76*298.64
05/15/2003 21:55:00*298.64*298.67*298.67*298.62
05/15/2003 22:00:00*298.67*298.71*298.71*298.67
05/15/2003 22:05:00*298.71*298.75*298.76*298.71
05/15/2003 22:10:00*298.75*298.81*298.81*298.75
05/15/2003 22:15:00*298.81*298.79*298.81*298.79
05/15/2003 22:20:00*298.79*298.69*298.8*298.69
05/15/2003 22:25:00*298.69*298.71*298.73*298.69
05/15/2003 22:30:00*298.71*298.62*298.71*298.62
05/15/2003 22:35:00*298.62*298.62*298.64*298.62
05/15/2003 22:40:00*298.62*298.54*298.63*298.54
05/15/2003 22:45:00*298.54*298.67*298.67*298.54
05/15/2003 22:50:00*298.67*298.6*298.67*298.6
05/15/2003 22:55:00*298.6*298.43*298.6*298.43
05/15/2003 23:00:00*298.43*298.56*298.56*298.43
05/15/2003 23:05:00*298.56*298.64*298.76*298.56
05/15/2003 23:10:00*298.64*298.56*298.64*298.56
05/15/2003 23:15:00*298.56*298.62*298.62*298.56
05/15/2003 23:20:00*298.62*298.56*298.62*298.56
05/15/2003 23:25:00*298.56*298.56*298.59*298.56
05/15/2003 23:30:00*298.56*298.65*298.65*298.56
05/15/2003 23:35:00*298.65*298.77*298.81*298.65
05/15/2003 23:40:00*298.77*298.79*298.79*298.77
05/15/2003 23:45:00*298.79*298.73*298.79*298.73
05/15/2003 23:50:00*298.73*298.67*298.75*298.67
05/15/2003 23:55:00*298.67*298.64*298.68*298.64
05/16/2003 00:00:00*298.64*298.65*298.65*298.64
05/16/2003 00:05:00*298.65*298.65*298.65*298.62
05/16/2003 00:10:00*298.65*298.58*298.65*298.58
05/16/2003 00:15:00*298.58*298.59*298.59*298.58
05/16/2003 00:20:00*298.59*298.62*298.62*298.58
05/16/2003 00:25:00*298.62*298.67*298.67*298.62
05/16/2003 00:30:00*298.67*298.68*298.68*298.67
05/16/2003 00:35:00*298.68*298.71*298.71*298.62
05/16/2003 00:40:00*298.71*298.51*298.71*298.51
05/16/2003 00:45:00*298.51*298.6*298.6*298.51
05/16/2003 00:50:00*298.6*298.58*298.6*298.58
05/16/2003 00:55:00*298.58*298.51*298.62*298.51
05/16/2003 01:00:00*298.6*298.6*298.6*298.51
05/16/2003 01:05:00*298.6*298.68*298.68*298.6
05/16/2003 01:10:00*298.68*298.73*298.73*298.67
05/16/2003 01:15:00*298.73*298.73*298.73*298.73
05/16/2003 01:20:00*298.73*298.71*298.73*298.71
05/16/2003 01:25:00*298.71*298.64*298.76*298.64
05/16/2003 01:30:00*298.64*298.69*298.69*298.64
05/16/2003 01:35:00*298.69*298.92*298.92*298.69
05/16/2003 01:40:00*298.92*299.05*299.05*298.92
05/16/2003 01:45:00*299.05*299.02*299.05*299.02
05/16/2003 01:50:00*299.02*299.1*299.1*299.02
05/16/2003 01:55:00*299.1*299.09*299.1*299.09
05/16/2003 02:00:00*299.09*299.01*299.09*299.01
05/16/2003 02:05:00*299.01*299.02*299.02*298.94
05/16/2003 02:10:00*299.02*299.01*299.02*298.93
05/16/2003 02:15:00*299.01*299.01*299.01*299.01
05/16/2003 02:20:00*299.01*299.1*299.15*299.01
05/16/2003 02:25:00*299.1*299.09*299.1*299.03
05/16/2003 02:30:00*299.09*299.09*299.09*299.09
05/16/2003 02:35:00*299.09*299.09*299.09*299.09
05/16/2003 02:40:00*299.09*299.17*299.17*299.09
05/16/2003 02:45:00*299.17*299.09*299.17*299.09
05/16/2003 02:50:00*299.09*299.07*299.18*299.07
05/16/2003 02:55:00*299.07*299.06*299.07*298.98
05/16/2003 03:00:00*299.06*298.92*299.06*298.92
05/16/2003 03:05:00*298.92*298.89*298.92*298.75
05/16/2003 03:10:00*298.89*298.73*298.89*298.73
05/16/2003 03:15:00*298.73*298.69*298.73*298.69
05/16/2003 03:20:00*298.69*298.82*298.82*298.69
05/16/2003 03:25:00*298.82*298.75*298.82*298.75
05/16/2003 03:30:00*298.75*298.85*298.85*298.75
05/16/2003 03:35:00*298.85*298.93*298.93*298.81
05/16/2003 03:40:00*298.93*298.84*298.93*298.84
05/16/2003 03:45:00*298.84*298.92*298.92*298.84
05/16/2003 03:50:00*298.92*298.81*298.92*298.77
05/16/2003 03:55:00*298.81*298.72*298.81*298.72
05/16/2003 04:00:00*298.72*298.63*298.72*298.63
05/16/2003 04:05:00*298.63*298.76*298.76*298.63
05/16/2003 04:10:00*298.76*298.6*298.76*298.6
05/16/2003 04:15:00*298.6*298.58*298.6*298.58
05/16/2003 04:20:00*298.58*298.42*298.58*298.42
05/16/2003 04:25:00*298.42*298.48*298.52*298.42
05/16/2003 04:30:00*298.48*298.48*298.48*298.48
05/16/2003 04:35:00*298.48*298.51*298.54*298.48
05/16/2003 04:40:00*298.51*298.5*298.6*298.5
05/16/2003 04:45:00*298.5*298.56*298.56*298.5
05/16/2003 04:50:00*298.56*298.48*298.56*298.48
05/16/2003 04:55:00*298.48*298.26*298.48*298.26
05/16/2003 05:00:00*298.26*298.28*298.28*298.26
05/16/2003 05:05:00*298.28*298.24*298.28*298.24
05/16/2003 05:10:00*298.24*298.15*298.24*298.13
05/16/2003 05:15:00*298.15*298.3*298.3*298.15
05/16/2003 05:20:00*298.3*298.25*298.3*298.25
05/16/2003 05:25:00*298.25*298.29*298.33*298.25
05/16/2003 05:30:00*298.29*298.31*298.31*298.29
05/16/2003 05:35:00*298.31*298.29*298.31*298.28
05/16/2003 05:40:00*298.29*298.22*298.3*298.22
05/16/2003 05:45:00*298.22*298.24*298.24*298.22
05/16/2003 05:50:00*298.24*298.09*298.24*298.09
05/16/2003 05:55:00*298.09*298.13*298.13*298.09
05/16/2003 06:00:00*298.13*298.01*298.13*298.01
05/16/2003 06:05:00*298.01*298.08*298.08*298.01
05/16/2003 06:10:00*298.08*298.07*298.09*298.07
05/16/2003 06:15:00*298.07*298.09*298.09*298.07
05/16/2003 06:20:00*298.09*298.08*298.15*298.08
05/16/2003 06:25:00*298.08*298.01*298.08*297.94
05/16/2003 06:30:00*298.01*297.96*298.01*297.96
05/16/2003 06:35:00*297.96*297.81*297.96*297.81
05/16/2003 06:40:00*297.81*297.81*297.88*297.81
05/16/2003 06:45:00*297.81*297.91*297.91*297.81
05/16/2003 06:50:00*297.91*297.9*297.91*297.88
05/16/2003 06:55:00*297.9*297.9*297.98*297.9
05/16/2003 07:00:00*297.9*297.99*297.99*297.9
05/16/2003 07:05:00*297.99*297.86*297.99*297.86
05/16/2003 07:10:00*297.86*297.91*298.0*297.86
05/16/2003 07:15:00*297.91*297.91*297.91*297.91
05/16/2003 07:20:00*297.91*297.91*298.01*297.91
05/16/2003 07:25:00*297.91*297.9*297.92*297.9
05/16/2003 07:30:00*297.9*297.99*297.99*297.9
05/16/2003 07:35:00*297.99*297.65*297.99*297.65
05/16/2003 07:40:00*297.65*297.33*297.65*297.05
05/16/2003 07:45:00*297.33*297.23*297.33*297.23
05/16/2003 07:50:00*297.23*296.87*297.23*296.87
05/16/2003 07:55:00*296.87*296.9*296.95*296.87
05/16/2003 08:00:00*296.9*296.98*296.98*296.9
05/16/2003 08:05:00*296.98*296.51*296.98*296.51
05/16/2003 08:10:00*296.51*296.05*296.51*296.05
05/16/2003 08:15:00*296.05*296.41*296.41*296.05
05/16/2003 08:20:00*296.41*296.52*296.52*296.41
05/16/2003 08:25:00*296.34*296.36*296.52*296.34
05/16/2003 08:30:00*296.36*296.41*296.41*296.36
05/16/2003 08:35:00*296.41*296.28*296.41*296.28
05/16/2003 08:40:00*296.28*296.32*296.39*296.28
05/16/2003 08:45:00*296.32*296.42*296.42*296.32
05/16/2003 08:50:00*296.42*296.34*296.42*296.18
05/16/2003 08:55:00*296.34*296.32*296.46*296.32
05/16/2003 09:00:00*296.32*296.38*296.38*296.32
05/16/2003 09:05:00*296.38*296.33*296.41*296.33
05/16/2003 09:10:00*296.33*296.32*296.33*296.32
05/16/2003 09:15:00*296.32*296.3*296.32*296.3
05/16/2003 09:20:00*296.3*296.15*296.3*296.15
05/16/2003 09:25:00*296.15*295.8*296.15*295.8
05/16/2003 09:30:00*295.8*296.09*296.09*295.8
05/16/2003 09:35:00*296.09*296.06*296.09*296.02
05/16/2003 09:40:00*296.06*295.71*296.06*295.67
05/16/2003 09:45:00*295.71*295.71*295.71*295.71
05/16/2003 09:50:00*295.71*295.84*295.84*295.49
05/16/2003 09:55:00*295.84*295.28*295.84*295.28
05/16/2003 10:00:00*295.28*295.32*295.32*295.28
05/16/2003 10:05:00*295.32*295.2*295.32*295.2
05/16/2003 10:10:00*295.2*295.51*295.51*295.2
05/16/2003 10:15:00*295.51*295.51*295.51*295.51
05/16/2003 10:20:00*295.51*295.15*295.51*295.15
05/16/2003 10:25:00*295.15*295.03*295.15*295.03
05/16/2003 10:30:00*295.03*295.03*295.03*295.03
05/16/2003 10:35:00*295.03*294.96*295.16*294.96
05/16/2003 10:40:00*294.96*295.11*295.11*294.95
05/16/2003 10:45:00*295.11*295.37*295.37*295.11
05/16/2003 10:50:00*295.37*295.21*295.37*295.21
05/16/2003 10:55:00*295.21*295.3*295.34*295.21
05/16/2003 11:00:00*295.3*295.51*295.51*295.3
05/16/2003 11:05:00*295.51*295.25*295.51*295.25
05/16/2003 11:10:00*295.25*295.25*295.25*295.19
05/16/2003 11:15:00*295.25*295.3*295.3*295.25
05/16/2003 11:20:00*295.3*295.11*295.3*295.11
05/16/2003 11:25:00*295.11*295.15*295.15*295.05
05/16/2003 11:30:00*295.15*295.02*295.15*295.02
05/16/2003 11:35:00*295.1*295.1*295.1*295.02
05/16/2003 11:40:00*295.1*295.3*295.3*295.1
05/16/2003 11:45:00*295.3*295.33*295.33*295.3
05/16/2003 11:50:00*295.33*295.29*295.33*295.21
05/16/2003 11:55:00*295.29*295.25*295.32*295.25
05/16/2003 12:00:00*295.25*295.17*295.25*295.17
05/16/2003 12:05:00*295.17*295.19*295.19*295.14
05/16/2003 12:10:00*295.19*295.2*295.23*295.19
05/16/2003 12:15:00*295.2*295.19*295.2*295.19
05/16/2003 12:20:00*295.19*295.15*295.21*295.15
05/16/2003 12:25:00*295.15*295.2*295.2*295.15
05/16/2003 12:30:00*295.2*295.16*295.2*295.16
05/16/2003 12:35:00*295.16*295.19*295.19*295.1
05/16/2003 12:40:00*295.19*295.19*295.19*295.12
05/16/2003 12:45:00*295.19*295.16*295.19*295.16
05/16/2003 12:50:00*295.16*295.3*295.39*295.16
05/16/2003 12:55:00*295.3*295.19*295.32*295.19
05/16/2003 13:00:00*295.19*295.34*295.34*295.19
05/16/2003 13:05:00*295.34*295.39*295.39*295.32
05/16/2003 13:10:00*295.39*295.39*295.39*295.37
05/16/2003 13:15:00*295.39*295.41*295.41*295.39
05/16/2003 13:20:00*295.41*295.28*295.41*295.28
05/16/2003 13:25:00*295.28*295.25*295.32*295.25
05/16/2003 13:30:00*295.25*295.28*295.28*295.25
05/16/2003 13:35:00*295.28*295.11*295.28*295.11
05/16/2003 13:40:00*295.11*294.92*295.16*294.92
05/16/2003 13:45:00*294.92*295.06*295.06*294.92
05/16/2003 13:50:00*295.06*294.89*295.06*294.89
05/16/2003 13:55:00*294.89*294.86*294.89*294.72
05/16/2003 14:00:00*294.86*294.74*294.86*294.74
05/16/2003 14:05:00*294.74*294.89*294.91*294.74
05/16/2003 14:10:00*294.89*294.93*294.93*294.89
05/16/2003 14:15:00*294.93*294.92*294.93*294.92
05/16/2003 14:20:00*294.92*294.92*294.92*294.84
05/16/2003 14:25:00*294.92*294.87*294.92*294.87
05/16/2003 14:30:00*294.87*294.91*294.91*294.87
05/16/2003 14:35:00*294.91*294.83*294.91*294.8
05/16/2003 14:40:00*294.83*294.78*294.83*294.77
05/16/2003 14:45:00*294.78*294.78*294.78*294.78
05/16/2003 14:50:00*294.78*294.46*294.78*294.46
05/16/2003 14:55:00*294.46*294.31*294.46*294.3
05/16/2003 15:00:00*294.31*294.31*294.31*294.31
05/16/2003 15:05:00*294.31*294.38*294.38*294.31
05/16/2003 15:10:00*294.38*294.36*294.38*294.36
05/16/2003 15:15:00*294.36*294.45*294.45*294.36
05/16/2003 15:20:00*294.45*294.51*294.51*294.45
05/16/2003 15:25:00*294.51*294.6*294.6*294.51
05/16/2003 15:30:00*294.6*294.44*294.6*294.44
05/16/2003 15:35:00*294.44*294.4*294.5*294.4
05/16/2003 15:40:00*294.4*294.33*294.4*294.33
05/16/2003 15:45:00*294.33*294.31*294.33*294.31
05/16/2003 15:50:00*294.31*294.38*294.38*294.31
05/16/2003 15:55:00*294.38*294.36*294.38*294.35
05/16/2003 16:00:00*294.36*294.41*294.41*294.36
05/16/2003 16:05:00*294.41*294.44*294.44*294.38
05/16/2003 16:10:00*294.44*294.41*294.44*294.41
05/16/2003 16:15:00*294.41*294.31*294.41*294.31
05/16/2003 16:20:00*294.31*294.28*294.32*294.28
05/16/2003 16:25:00*294.28*294.03*294.28*294.03
05/16/2003 16:30:00*294.03*294.1*294.1*294.03
05/16/2003 16:35:00*294.1*294.32*294.32*294.05
05/16/2003 16:40:00*294.32*294.28*294.32*294.18
05/16/2003 16:45:00*294.28*294.31*294.31*294.28
05/16/2003 16:50:00*294.31*294.13*294.31*294.13
05/16/2003 16:55:00*294.13*294.08*294.17*294.08
05/16/2003 17:00:00*294.08*294.03*294.08*294.03
