05/14/2003 17:05:00*296.38*296.43*296.51*296.38
05/14/2003 17:10:00*296.43*296.61*296.61*296.43
05/14/2003 17:15:00*296.64*296.64*296.64*296.61
05/14/2003 17:20:00*296.68*296.68*296.68*296.64
05/14/2003 17:25:00*296.72*296.74*296.74*296.68
05/14/2003 17:30:00*296.69*296.69*296.74*296.69
05/14/2003 17:35:00*296.74*296.74*296.74*296.69
05/14/2003 17:40:00*296.79*296.79*296.79*296.74
05/14/2003 17:45:00*296.89*296.89*296.89*296.79
05/14/2003 17:50:00*296.87*296.79*296.89*296.79
05/14/2003 17:55:00*296.85*296.89*296.89*296.79
05/14/2003 18:00:00*296.95*296.95*296.95*296.89
05/14/2003 18:05:00*296.98*297.05*297.05*296.95
05/14/2003 18:10:00*297.03*297.03*297.05*297.03
05/14/2003 18:15:00*297.04*297.04*297.04*297.03
05/14/2003 18:20:00*296.98*296.98*297.04*296.98
05/14/2003 18:25:00*296.92*296.87*296.98*296.87
05/14/2003 18:30:00*296.9*296.9*296.9*296.87
05/14/2003 18:35:00*296.87*296.9*296.9*296.87
05/14/2003 18:40:00*296.83*296.77*296.9*296.77
05/14/2003 18:45:00*296.68*296.68*296.77*296.68
05/14/2003 18:50:00*296.72*296.76*296.76*296.68
05/14/2003 18:55:00*296.73*296.77*296.77*296.73
05/14/2003 19:00:00*296.72*296.72*296.77*296.72
05/14/2003 19:05:00*296.79*296.95*296.95*296.72
05/14/2003 19:10:00*296.91*296.96*296.96*296.91
05/14/2003 19:15:00*296.96*296.96*296.96*296.96
05/14/2003 19:20:00*296.94*296.99*296.99*296.94
05/14/2003 19:25:00*296.9*296.95*296.99*296.9
05/14/2003 19:30:00*296.92*296.92*296.95*296.92
05/14/2003 19:35:00*296.89*296.91*296.92*296.89
05/14/2003 19:40:00*296.94*296.82*296.94*296.82
05/14/2003 19:45:00*296.94*296.94*296.94*296.82
05/14/2003 19:50:00*296.98*296.9*296.98*296.9
05/14/2003 19:55:00*296.92*296.9*296.92*296.9
05/14/2003 20:00:00*296.89*296.89*296.9*296.89
05/14/2003 20:05:00*296.96*296.99*296.99*296.89
05/14/2003 20:10:00*296.94*296.94*296.99*296.94
05/14/2003 20:15:00*296.95*296.95*296.95*296.94
05/14/2003 20:20:00*297.18*297.18*297.18*296.95
05/14/2003 20:25:00*297.04*296.99*297.18*296.99
05/14/2003 20:30:00*296.98*296.98*296.99*296.98
05/14/2003 20:35:00*296.65*296.69*296.98*296.65
05/14/2003 20:40:00*296.81*296.79*296.81*296.69
05/14/2003 20:45:00*296.92*296.92*296.92*296.79
05/14/2003 20:50:00*296.83*296.79*296.92*296.79
05/14/2003 20:55:00*296.76*296.82*296.82*296.76
05/14/2003 21:00:00*296.9*296.9*296.9*296.82
05/14/2003 21:05:00*296.92*296.92*296.92*296.9
05/14/2003 21:10:00*296.9*296.95*296.95*296.9
05/14/2003 21:15:00*296.92*296.92*296.95*296.92
05/14/2003 21:20:00*296.94*296.94*296.94*296.92
05/14/2003 21:25:00*296.89*296.89*296.94*296.89
05/14/2003 21:30:00*296.79*296.79*296.89*296.79
05/14/2003 21:35:00*296.82*296.9*296.9*296.79
05/14/2003 21:40:00*296.95*296.92*296.95*296.9
05/14/2003 21:45:00*296.87*296.87*296.92*296.87
05/14/2003 21:50:00*296.96*296.95*296.96*296.87
05/14/2003 21:55:00*297.05*297.01*297.05*296.95
05/14/2003 22:00:00*296.98*296.98*297.01*296.98
05/14/2003 22:05:00*297.07*297.08*297.08*296.98
05/14/2003 22:10:00*297.07*297.49*297.49*297.07
05/14/2003 22:15:00*297.52*297.52*297.52*297.49
05/14/2003 22:20:00*297.86*297.85*297.86*297.52
05/14/2003 22:25:00*297.61*297.64*297.85*297.61
05/14/2003 22:30:00*297.72*297.72*297.72*297.64
05/14/2003 22:35:00*298.01*298.17*298.17*297.72
05/14/2003 22:40:00*297.95*297.85*298.17*297.85
05/14/2003 22:45:00*297.83*297.83*297.85*297.83
05/14/2003 22:50:00*297.9*297.72*297.9*297.72
05/14/2003 22:55:00*297.73*297.73*297.73*297.72
05/14/2003 23:00:00*297.65*297.65*297.73*297.65
05/14/2003 23:05:00*297.7*297.7*297.7*297.65
05/14/2003 23:10:00*297.59*297.39*297.7*297.39
05/14/2003 23:15:00*297.47*297.47*297.47*297.39
05/14/2003 23:20:00*297.52*297.69*297.69*297.47
05/14/2003 23:25:00*297.75*297.79*297.79*297.69
05/14/2003 23:30:00*297.57*297.57*297.79*297.57
05/14/2003 23:35:00*297.65*297.68*297.68*297.57
05/14/2003 23:40:00*297.66*297.69*297.69*297.66
05/14/2003 23:45:00*297.61*297.61*297.69*297.61
05/14/2003 23:50:00*297.47*297.57*297.61*297.47
05/14/2003 23:55:00*297.7*297.65*297.7*297.57
05/15/2003 00:00:00*297.64*297.64*297.65*297.64
05/15/2003 00:05:00*297.65*297.72*297.72*297.64
05/15/2003 00:10:00*297.66*297.61*297.72*297.61
05/15/2003 00:15:00*297.61*297.61*297.61*297.61
05/15/2003 00:20:00*297.69*297.74*297.74*297.61
05/15/2003 00:25:00*297.7*297.7*297.74*297.7
05/15/2003 00:30:00*297.65*297.65*297.7*297.65
05/15/2003 00:35:00*297.68*297.62*297.68*297.62
05/15/2003 00:40:00*297.68*297.66*297.68*297.62
05/15/2003 00:45:00*297.73*297.73*297.73*297.66
05/15/2003 00:50:00*297.74*297.64*297.74*297.64
05/15/2003 00:55:00*297.68*297.66*297.68*297.64
05/15/2003 01:00:00*297.78*297.78*297.78*297.66
05/15/2003 01:05:00*297.69*297.91*297.91*297.69
05/15/2003 01:10:00*297.95*297.87*297.95*297.87
05/15/2003 01:15:00*297.79*297.79*297.87*297.79
05/15/2003 01:20:00*297.9*297.79*297.9*297.79
05/15/2003 01:25:00*297.77*297.78*297.79*297.77
05/15/2003 01:30:00*297.7*297.7*297.78*297.7
05/15/2003 01:35:00*297.77*297.79*297.79*297.7
05/15/2003 01:40:00*297.92*297.88*297.92*297.79
05/15/2003 01:45:00*297.86*297.86*297.88*297.86
05/15/2003 01:50:00*297.92*297.92*297.92*297.86
05/15/2003 01:55:00*297.87*297.79*297.92*297.79
05/15/2003 02:00:00*297.83*297.83*297.83*297.79
05/15/2003 02:05:00*297.95*297.88*297.95*297.83
05/15/2003 02:10:00*297.91*297.87*297.91*297.87
05/15/2003 02:15:00*297.82*297.82*297.87*297.82
05/15/2003 02:20:00*297.9*297.92*297.92*297.82
05/15/2003 02:25:00*297.96*297.94*297.96*297.92
05/15/2003 02:30:00*297.95*297.95*297.95*297.94
05/15/2003 02:35:00*297.91*297.85*297.95*297.85
05/15/2003 02:40:00*297.91*297.9*297.91*297.85
05/15/2003 02:45:00*297.88*297.88*297.9*297.88
05/15/2003 02:50:00*298.01*298.07*298.07*297.88
05/15/2003 02:55:00*297.96*298.01*298.07*297.96
05/15/2003 03:00:00*297.94*297.94*298.01*297.94
05/15/2003 03:05:00*297.68*297.62*297.94*297.62
05/15/2003 03:10:00*297.61*297.59*297.62*297.59
05/15/2003 03:15:00*297.56*297.57*297.59*297.56
05/15/2003 03:25:00*297.55*297.6*297.6*297.55
05/15/2003 03:30:00*297.42*297.42*297.6*297.42
05/15/2003 03:35:00*297.49*297.39*297.49*297.39
05/15/2003 03:40:00*297.4*297.26*297.4*297.26
05/15/2003 03:45:00*297.21*297.21*297.26*297.21
05/15/2003 03:50:00*297.38*297.4*297.4*297.21
05/15/2003 03:55:00*297.47*297.42*297.47*297.4
05/15/2003 04:00:00*297.52*297.52*297.52*297.42
05/15/2003 04:05:00*297.34*297.42*297.52*297.34
05/15/2003 04:10:00*297.35*297.36*297.42*297.35
05/15/2003 04:15:00*297.36*297.36*297.36*297.36
05/15/2003 04:20:00*297.26*297.17*297.36*297.17
05/15/2003 04:25:00*297.3*297.14*297.3*297.14
05/15/2003 04:30:00*297.11*297.11*297.14*297.11
05/15/2003 04:35:00*297.17*297.14*297.17*297.11
05/15/2003 04:40:00*297.25*297.29*297.29*297.14
05/15/2003 04:45:00*297.25*297.25*297.29*297.25
05/15/2003 04:50:00*297.11*297.16*297.25*297.11
05/15/2003 04:55:00*297.09*297.11*297.16*297.09
05/15/2003 05:00:00*296.99*296.99*297.11*296.99
05/15/2003 05:05:00*296.87*296.95*296.99*296.87
05/15/2003 05:10:00*296.98*297.0*297.0*296.95
05/15/2003 05:15:00*296.99*296.99*297.0*296.99
05/15/2003 05:20:00*297.05*296.95*297.05*296.95
05/15/2003 05:25:00*297.03*297.08*297.08*296.95
05/15/2003 05:30:00*297.07*297.07*297.08*297.07
05/15/2003 05:35:00*297.17*297.07*297.17*297.07
05/15/2003 05:40:00*297.16*297.16*297.16*297.07
05/15/2003 05:45:00*297.07*297.07*297.16*297.07
05/15/2003 05:50:00*296.9*296.98*297.07*296.9
05/15/2003 05:55:00*296.94*296.98*296.98*296.94
05/15/2003 06:00:00*296.94*296.94*296.98*296.94
05/15/2003 06:05:00*296.9*296.91*296.94*296.9
05/15/2003 06:10:00*296.92*296.89*296.92*296.89
05/15/2003 06:15:00*296.83*296.83*296.89*296.83
05/15/2003 06:20:00*296.9*296.79*296.9*296.79
05/15/2003 06:25:00*296.82*296.83*296.83*296.79
05/15/2003 06:30:00*296.89*296.89*296.89*296.83
05/15/2003 06:35:00*296.77*296.9*296.9*296.77
05/15/2003 06:40:00*296.98*297.09*297.09*296.9
05/15/2003 06:45:00*297.16*297.16*297.16*297.09
05/15/2003 06:50:00*297.13*297.13*297.16*297.13
05/15/2003 06:55:00*297.05*296.96*297.13*296.96
05/15/2003 07:00:00*297.03*297.03*297.03*296.96
05/15/2003 07:05:00*297.05*297.11*297.11*297.03
05/15/2003 07:10:00*297.14*297.13*297.14*297.11
05/15/2003 07:15:00*297.11*297.11*297.13*297.11
05/15/2003 07:20:00*296.98*296.87*297.11*296.87
05/15/2003 07:25:00*296.95*297.03*297.03*296.87
05/15/2003 07:30:00*297.05*297.05*297.05*297.03
05/15/2003 07:35:00*296.98*297.0*297.05*296.98
05/15/2003 07:40:00*296.94*296.94*297.0*296.94
05/15/2003 07:45:00*296.94*296.94*296.94*296.94
05/15/2003 07:50:00*297.05*296.94*297.05*296.94
05/15/2003 07:55:00*296.79*296.79*296.94*296.79
05/15/2003 08:00:00*296.74*296.74*296.79*296.74
05/15/2003 08:05:00*296.87*297.18*297.18*296.74
05/15/2003 08:10:00*297.13*297.3*297.3*297.13
05/15/2003 08:15:00*297.27*297.27*297.3*297.27
05/15/2003 08:20:00*297.42*297.39*297.42*297.27
05/15/2003 08:25:00*297.23*297.21*297.39*297.21
05/15/2003 08:30:00*297.29*297.29*297.29*297.21
05/15/2003 08:35:00*297.05*297.05*297.29*297.05
05/15/2003 08:40:00*297.0*297.23*297.23*297.0
05/15/2003 08:45:00*297.44*297.44*297.44*297.23
05/15/2003 08:50:00*297.47*297.52*297.52*297.44
05/15/2003 08:55:00*297.65*297.57*297.65*297.52
05/15/2003 09:00:00*297.59*297.59*297.59*297.57
05/15/2003 09:05:00*297.57*297.7*297.7*297.57
05/15/2003 09:10:00*297.62*297.83*297.83*297.62
05/15/2003 09:15:00*297.77*297.77*297.83*297.77
05/15/2003 09:20:00*297.61*297.6*297.77*297.6
05/15/2003 09:25:00*297.42*297.38*297.6*297.38
05/15/2003 09:30:00*297.48*297.48*297.48*297.38
05/15/2003 09:35:00*297.56*297.56*297.56*297.48
05/15/2003 09:40:00*297.52*297.49*297.56*297.49
05/15/2003 09:45:00*297.44*297.44*297.49*297.44
05/15/2003 09:50:00*297.42*297.36*297.44*297.36
05/15/2003 09:55:00*297.39*297.16*297.39*297.16
05/15/2003 10:00:00*297.21*297.21*297.21*297.16
05/15/2003 10:05:00*297.26*297.33*297.33*297.21
05/15/2003 10:10:00*297.36*297.23*297.36*297.23
05/15/2003 10:15:00*297.22*297.22*297.23*297.22
05/15/2003 10:20:00*297.23*297.34*297.34*297.22
05/15/2003 10:25:00*297.26*297.42*297.42*297.26
05/15/2003 10:30:00*297.42*297.42*297.42*297.42
05/15/2003 10:35:00*297.43*297.52*297.52*297.42
05/15/2003 10:40:00*297.49*297.59*297.59*297.49
05/15/2003 10:45:00*297.51*297.51*297.59*297.51
05/15/2003 10:50:00*297.42*297.44*297.51*297.42
05/15/2003 10:55:00*297.26*297.26*297.44*297.26
05/15/2003 11:00:00*297.11*297.11*297.26*297.11
05/15/2003 11:05:00*297.21*297.22*297.22*297.11
05/15/2003 11:10:00*297.33*297.23*297.33*297.22
05/15/2003 11:15:00*297.4*297.4*297.4*297.23
05/15/2003 11:20:00*297.36*297.29*297.4*297.29
05/15/2003 11:25:00*297.38*297.42*297.42*297.29
05/15/2003 11:30:00*297.53*297.53*297.53*297.42
05/15/2003 11:35:00*297.39*297.53*297.53*297.39
05/15/2003 11:40:00*297.61*297.55*297.61*297.53
05/15/2003 11:45:00*297.55*297.55*297.55*297.55
05/15/2003 11:50:00*297.52*297.52*297.55*297.52
05/15/2003 11:55:00*297.47*297.39*297.52*297.39
05/15/2003 12:00:00*297.44*297.44*297.44*297.39
05/15/2003 12:05:00*297.26*297.26*297.44*297.26
05/15/2003 12:10:00*297.25*297.23*297.26*297.23
05/15/2003 12:15:00*297.14*297.14*297.23*297.14
05/15/2003 12:20:00*297.23*297.49*297.49*297.14
05/15/2003 12:25:00*297.46*297.6*297.6*297.46
05/15/2003 12:30:00*297.6*297.6*297.6*297.6
05/15/2003 12:35:00*297.83*298.11*298.11*297.6
05/15/2003 12:40:00*298.07*298.12*298.12*298.07
05/15/2003 12:45:00*298.16*298.16*298.16*298.12
05/15/2003 12:50:00*298.09*298.15*298.16*298.09
05/15/2003 12:55:00*298.17*298.17*298.17*298.15
05/15/2003 13:00:00*298.72*298.72*298.72*298.17
05/15/2003 13:05:00*298.96*299.14*299.14*298.72
05/15/2003 13:10:00*298.86*298.82*299.14*298.82
05/15/2003 13:15:00*298.69*298.69*298.82*298.69
05/15/2003 13:20:00*298.63*298.76*298.76*298.63
05/15/2003 13:25:00*299.01*299.18*299.18*298.76
05/15/2003 13:30:00*299.26*299.26*299.26*299.18
05/15/2003 13:35:00*299.09*299.03*299.26*299.03
05/15/2003 13:40:00*299.05*299.03*299.05*299.03
05/15/2003 13:45:00*299.1*299.1*299.1*299.03
05/15/2003 13:50:00*299.06*299.11*299.11*299.06
05/15/2003 13:55:00*299.03*298.88*299.11*298.88
05/15/2003 14:00:00*298.98*298.98*298.98*298.88
05/15/2003 14:05:00*299.09*299.06*299.09*298.98
05/15/2003 14:10:00*299.07*299.02*299.07*299.02
05/15/2003 14:15:00*299.07*299.19*299.19*299.02
05/15/2003 14:25:00*299.24*299.44*299.44*299.19
05/15/2003 14:30:00*299.4*299.4*299.44*299.4
05/15/2003 14:35:00*299.3*299.3*299.4*299.3
05/15/2003 14:40:00*299.11*299.09*299.3*299.09
05/15/2003 14:45:00*299.11*299.11*299.11*299.09
05/15/2003 14:50:00*299.23*299.24*299.24*299.11
05/15/2003 14:55:00*299.32*299.27*299.32*299.24
05/15/2003 15:00:00*299.14*299.14*299.27*299.14
05/15/2003 15:05:00*299.0*299.0*299.14*299.0
05/15/2003 15:10:00*299.06*298.97*299.06*298.97
05/15/2003 15:15:00*299.01*299.01*299.01*298.97
05/15/2003 15:20:00*299.19*299.23*299.23*299.01
05/15/2003 15:25:00*299.13*299.01*299.23*299.01
05/15/2003 15:30:00*299.11*299.11*299.11*299.01
05/15/2003 15:35:00*299.11*299.11*299.11*299.11
05/15/2003 15:40:00*299.09*299.06*299.11*299.06
05/15/2003 15:45:00*299.14*299.14*299.14*299.06
05/15/2003 15:50:00*299.06*299.06*299.14*299.06
05/15/2003 15:55:00*299.13*299.05*299.13*299.05
05/15/2003 16:00:00*299.14*299.14*299.14*299.05
05/15/2003 16:05:00*299.09*299.3*299.3*299.09
05/15/2003 16:10:00*299.28*299.35*299.35*299.28
05/15/2003 16:15:00*299.35*299.35*299.35*299.35
05/15/2003 16:20:00*299.32*299.35*299.35*299.32
05/15/2003 16:25:00*299.38*299.36*299.38*299.35
05/15/2003 16:30:00*299.36*299.36*299.36*299.36
05/15/2003 16:35:00*299.39*299.39*299.39*299.36
05/15/2003 16:40:00*299.42*299.38*299.42*299.38
05/15/2003 16:45:00*299.31*299.31*299.38*299.31
05/15/2003 16:50:00*299.27*299.27*299.31*299.27
05/15/2003 16:55:00*299.32*299.23*299.32*299.23
05/15/2003 17:00:00*299.3*299.3*299.3*299.23
