05/13/2003 17:05:00*295.58*295.58*295.58*295.56
05/13/2003 17:10:00*295.69*295.83*295.83*295.58
05/13/2003 17:15:00*295.78*295.78*295.83*295.78
05/13/2003 17:20:00*295.74*295.73*295.78*295.73
05/13/2003 17:25:00*295.62*295.56*295.73*295.56
05/13/2003 17:30:00*295.51*295.51*295.56*295.51
05/13/2003 17:35:00*295.49*295.44*295.51*295.44
05/13/2003 17:40:00*295.48*295.46*295.48*295.44
05/13/2003 17:45:00*295.51*295.51*295.51*295.46
05/13/2003 17:50:00*295.51*295.43*295.51*295.43
05/13/2003 17:55:00*295.43*295.41*295.43*295.41
05/13/2003 18:00:00*295.41*295.33*295.41*295.33
05/13/2003 18:05:00*295.33*295.34*295.35*295.33
05/13/2003 18:10:00*295.34*295.46*295.46*295.34
05/13/2003 18:15:00*295.56*295.56*295.56*295.46
05/13/2003 18:20:00*295.64*295.69*295.69*295.56
05/13/2003 18:25:00*295.52*295.56*295.69*295.52
05/13/2003 18:30:00*295.58*295.58*295.58*295.56
05/13/2003 18:35:00*295.61*295.62*295.62*295.58
05/13/2003 18:40:00*295.62*295.62*295.62*295.62
05/13/2003 18:45:00*295.62*295.62*295.62*295.62
05/13/2003 18:50:00*295.53*295.53*295.62*295.53
05/13/2003 18:55:00*295.55*295.55*295.55*295.53
05/13/2003 19:00:00*295.55*295.55*295.55*295.55
05/13/2003 19:05:00*295.51*295.47*295.55*295.47
05/13/2003 19:10:00*295.52*295.52*295.52*295.47
05/13/2003 19:15:00*295.52*295.46*295.52*295.46
05/13/2003 19:20:00*295.53*295.55*295.55*295.46
05/13/2003 19:25:00*295.51*295.53*295.55*295.51
05/13/2003 19:30:00*295.48*295.48*295.53*295.48
05/13/2003 19:35:00*295.48*295.43*295.48*295.43
05/13/2003 19:40:00*295.43*295.39*295.43*295.38
05/13/2003 19:45:00*295.39*295.47*295.47*295.39
05/13/2003 19:50:00*295.51*295.52*295.52*295.47
05/13/2003 19:55:00*295.67*295.61*295.67*295.52
05/13/2003 20:00:00*295.61*295.61*295.61*295.61
05/13/2003 20:05:00*295.62*295.71*295.71*295.61
05/13/2003 20:10:00*295.75*296.07*296.07*295.71
05/13/2003 20:15:00*296.12*296.12*296.12*296.07
05/13/2003 20:20:00*296.2*296.2*296.2*296.12
05/13/2003 20:25:00*296.14*295.97*296.2*295.97
05/13/2003 20:30:00*296.15*296.15*296.15*295.97
05/13/2003 20:35:00*296.23*296.15*296.23*296.15
05/13/2003 20:40:00*296.02*296.1*296.15*296.02
05/13/2003 20:45:00*296.07*296.07*296.1*296.07
05/13/2003 20:50:00*296.06*296.05*296.07*296.05
05/13/2003 20:55:00*296.1*296.2*296.2*296.05
05/13/2003 21:00:00*296.29*296.29*296.29*296.2
05/13/2003 21:05:00*296.2*296.24*296.29*296.2
05/13/2003 21:10:00*296.42*296.47*296.47*296.24
05/13/2003 21:15:00*296.55*296.55*296.55*296.47
05/13/2003 21:20:00*296.45*296.36*296.55*296.36
05/13/2003 21:25:00*296.18*296.05*296.36*296.05
05/13/2003 21:30:00*296.05*296.05*296.05*296.05
05/13/2003 21:35:00*296.03*296.24*296.24*296.03
05/13/2003 21:40:00*296.15*296.14*296.24*296.14
05/13/2003 21:45:00*296.34*296.34*296.34*296.14
05/13/2003 21:50:00*296.24*296.2*296.34*296.2
05/13/2003 21:55:00*296.16*296.2*296.2*296.16
05/13/2003 22:00:00*296.19*296.19*296.2*296.19
05/13/2003 22:05:00*296.18*296.24*296.24*296.18
05/13/2003 22:10:00*296.33*296.36*296.36*296.24
05/13/2003 22:15:00*296.36*296.36*296.36*296.36
05/13/2003 22:20:00*296.25*296.1*296.36*296.1
05/13/2003 22:25:00*296.15*296.25*296.25*296.1
05/13/2003 22:30:00*296.15*296.15*296.25*296.15
05/13/2003 22:35:00*296.18*296.32*296.32*296.15
05/13/2003 22:40:00*296.27*296.27*296.32*296.27
05/13/2003 22:45:00*296.3*296.3*296.3*296.27
05/13/2003 22:50:00*296.32*296.3*296.32*296.3
05/13/2003 22:55:00*296.27*296.24*296.3*296.24
05/13/2003 23:00:00*296.28*296.28*296.28*296.24
05/13/2003 23:05:00*296.36*296.36*296.36*296.28
05/13/2003 23:10:00*296.27*296.36*296.36*296.27
05/13/2003 23:15:00*296.32*296.32*296.36*296.32
05/13/2003 23:20:00*296.28*296.32*296.32*296.28
05/13/2003 23:25:00*296.23*296.36*296.36*296.23
05/13/2003 23:30:00*296.34*296.34*296.36*296.34
05/13/2003 23:35:00*296.24*296.15*296.34*296.15
05/13/2003 23:40:00*296.1*296.16*296.16*296.1
05/13/2003 23:45:00*296.21*296.21*296.21*296.16
05/13/2003 23:50:00*296.23*296.23*296.23*296.21
05/13/2003 23:55:00*296.11*296.1*296.23*296.1
05/14/2003 00:00:00*296.03*296.03*296.1*296.03
05/14/2003 00:05:00*295.88*295.96*296.03*295.88
05/14/2003 00:10:00*295.85*295.92*295.96*295.85
05/14/2003 00:15:00*295.85*295.85*295.92*295.85
05/14/2003 00:20:00*295.88*295.91*295.91*295.85
05/14/2003 00:25:00*295.93*295.92*295.93*295.91
05/14/2003 00:30:00*295.88*295.88*295.92*295.88
05/14/2003 00:35:00*295.91*295.96*295.96*295.88
05/14/2003 00:40:00*296.0*296.02*296.02*295.96
05/14/2003 00:45:00*296.06*296.06*296.06*296.02
05/14/2003 00:50:00*296.02*296.11*296.11*296.02
05/14/2003 00:55:00*296.14*296.14*296.14*296.11
05/14/2003 01:00:00*296.12*296.12*296.14*296.12
05/14/2003 01:05:00*296.18*296.12*296.18*296.12
05/14/2003 01:10:00*296.11*296.14*296.14*296.11
05/14/2003 01:15:00*296.14*296.14*296.14*296.14
05/14/2003 01:20:00*296.09*296.07*296.14*296.07
05/14/2003 01:25:00*296.14*296.16*296.16*296.07
05/14/2003 01:30:00*296.07*296.07*296.16*296.07
05/14/2003 01:35:00*296.18*296.18*296.18*296.07
05/14/2003 01:40:00*296.03*296.07*296.18*296.03
05/14/2003 01:45:00*296.06*296.06*296.07*296.06
05/14/2003 01:50:00*296.11*296.03*296.11*296.03
05/14/2003 01:55:00*296.34*296.34*296.34*296.03
05/14/2003 02:00:00*296.27*296.27*296.34*296.27
05/14/2003 02:05:00*296.25*296.28*296.28*296.25
05/14/2003 02:10:00*296.38*296.41*296.41*296.28
05/14/2003 02:15:00*296.3*296.3*296.41*296.3
05/14/2003 02:20:00*296.54*296.54*296.54*296.3
05/14/2003 02:25:00*296.46*296.69*296.69*296.46
05/14/2003 02:30:00*296.58*296.58*296.69*296.58
05/14/2003 02:35:00*296.68*296.56*296.68*296.56
05/14/2003 02:40:00*296.34*296.48*296.56*296.34
05/14/2003 02:45:00*296.6*296.6*296.6*296.48
05/14/2003 02:50:00*296.58*296.46*296.6*296.46
05/14/2003 02:55:00*296.64*296.52*296.64*296.46
05/14/2003 03:00:00*296.65*296.65*296.65*296.52
05/14/2003 03:05:00*296.91*296.74*296.91*296.65
05/14/2003 03:10:00*296.73*296.94*296.94*296.73
05/14/2003 03:15:00*296.92*296.92*296.94*296.92
05/14/2003 03:20:00*296.91*296.91*296.92*296.91
05/14/2003 03:25:00*296.9*296.94*296.94*296.9
05/14/2003 03:30:00*296.78*296.78*296.94*296.78
05/14/2003 03:35:00*296.94*296.96*296.96*296.78
05/14/2003 03:40:00*296.91*296.69*296.96*296.69
05/14/2003 03:45:00*296.6*296.6*296.69*296.6
05/14/2003 03:50:00*296.29*296.16*296.6*296.16
05/14/2003 03:55:00*296.11*296.11*296.16*296.11
05/14/2003 04:00:00*295.92*295.92*296.11*295.92
05/14/2003 04:05:00*295.62*295.47*295.92*295.47
05/14/2003 04:10:00*295.65*295.58*295.65*295.47
05/14/2003 04:15:00*295.74*295.74*295.74*295.58
05/14/2003 04:20:00*295.64*295.66*295.74*295.64
05/14/2003 04:25:00*295.62*295.65*295.66*295.62
05/14/2003 04:30:00*295.64*295.64*295.65*295.64
05/14/2003 04:35:00*295.73*295.85*295.85*295.64
05/14/2003 04:40:00*296.16*296.21*296.21*295.85
05/14/2003 04:45:00*296.36*296.36*296.36*296.21
05/14/2003 04:50:00*296.18*296.05*296.36*296.05
05/14/2003 04:55:00*296.28*296.33*296.33*296.05
05/14/2003 05:00:00*296.36*296.36*296.36*296.33
05/14/2003 05:05:00*296.21*296.27*296.36*296.21
05/14/2003 05:10:00*296.36*296.39*296.39*296.27
05/14/2003 05:15:00*296.3*296.3*296.39*296.3
05/14/2003 05:20:00*296.29*296.29*296.3*296.29
05/14/2003 05:25:00*296.19*296.29*296.29*296.19
05/14/2003 05:30:00*296.32*296.32*296.32*296.29
05/14/2003 05:35:00*296.3*296.27*296.32*296.27
05/14/2003 05:40:00*296.3*296.32*296.32*296.27
05/14/2003 05:45:00*296.29*296.29*296.32*296.29
05/14/2003 05:50:00*296.38*296.34*296.38*296.29
05/14/2003 05:55:00*296.28*296.37*296.37*296.28
05/14/2003 06:00:00*296.54*296.54*296.54*296.37
05/14/2003 06:05:00*296.5*296.41*296.54*296.41
05/14/2003 06:10:00*296.65*296.72*296.72*296.41
05/14/2003 06:15:00*296.63*296.63*296.72*296.63
05/14/2003 06:20:00*296.63*296.63*296.63*296.63
05/14/2003 06:25:00*296.51*296.51*296.63*296.51
05/14/2003 06:30:00*296.6*296.6*296.6*296.51
05/14/2003 06:35:00*296.46*296.55*296.6*296.46
05/14/2003 06:40:00*296.52*296.52*296.55*296.52
05/14/2003 06:45:00*296.63*296.63*296.63*296.52
05/14/2003 06:50:00*296.6*296.6*296.63*296.6
05/14/2003 06:55:00*296.63*296.59*296.63*296.59
05/14/2003 07:00:00*296.65*296.65*296.65*296.59
05/14/2003 07:05:00*296.7*296.59*296.7*296.59
05/14/2003 07:10:00*296.64*296.67*296.67*296.59
05/14/2003 07:15:00*296.78*296.78*296.78*296.67
05/14/2003 07:20:00*296.81*296.74*296.81*296.74
05/14/2003 07:25:00*296.59*296.61*296.74*296.59
05/14/2003 07:30:00*296.64*296.64*296.64*296.61
05/14/2003 07:35:00*296.6*296.63*296.64*296.6
05/14/2003 07:40:00*296.6*296.68*296.68*296.6
05/14/2003 07:45:00*296.69*296.69*296.69*296.68
05/14/2003 07:50:00*296.52*296.76*296.76*296.52
05/14/2003 07:55:00*296.45*296.33*296.76*296.33
05/14/2003 08:00:00*296.39*296.39*296.39*296.33
05/14/2003 08:05:00*296.45*296.39*296.45*296.39
05/14/2003 08:10:00*296.28*296.33*296.39*296.28
05/14/2003 08:15:00*296.32*296.32*296.33*296.32
05/14/2003 08:20:00*296.46*296.43*296.46*296.32
05/14/2003 08:25:00*296.29*296.38*296.43*296.29
05/14/2003 08:30:00*296.32*296.32*296.38*296.32
05/14/2003 08:35:00*296.23*296.0*296.32*296.0
05/14/2003 08:40:00*296.06*295.98*296.06*295.98
05/14/2003 08:45:00*296.12*296.12*296.12*295.98
05/14/2003 08:50:00*296.25*296.21*296.25*296.12
05/14/2003 08:55:00*296.07*296.07*296.21*296.07
05/14/2003 09:00:00*296.2*296.2*296.2*296.07
05/14/2003 09:05:00*296.48*296.56*296.56*296.2
05/14/2003 09:10:00*296.55*296.59*296.59*296.55
05/14/2003 09:15:00*296.2*296.2*296.59*296.2
05/14/2003 09:20:00*296.48*296.48*296.48*296.2
05/14/2003 09:25:00*296.63*296.32*296.63*296.32
05/14/2003 09:30:00*296.38*296.38*296.38*296.32
05/14/2003 09:35:00*296.42*296.77*296.77*296.38
05/14/2003 09:40:00*296.86*296.67*296.86*296.67
05/14/2003 09:45:00*296.52*296.52*296.67*296.52
05/14/2003 09:50:00*296.51*296.64*296.64*296.51
05/14/2003 09:55:00*296.43*296.48*296.64*296.43
05/14/2003 10:00:00*296.56*296.56*296.56*296.48
05/14/2003 10:05:00*296.42*296.07*296.56*296.07
05/14/2003 10:10:00*296.14*296.23*296.23*296.07
05/14/2003 10:15:00*296.36*296.36*296.36*296.23
05/14/2003 10:20:00*296.27*296.42*296.42*296.27
05/14/2003 10:25:00*296.51*296.38*296.51*296.38
05/14/2003 10:30:00*296.23*296.23*296.38*296.23
05/14/2003 10:35:00*296.37*296.37*296.37*296.23
05/14/2003 10:40:00*296.42*296.42*296.42*296.37
05/14/2003 10:45:00*296.45*296.45*296.45*296.42
05/14/2003 10:50:00*296.25*296.55*296.55*296.25
05/14/2003 10:55:00*296.58*296.69*296.69*296.55
05/14/2003 11:00:00*296.45*296.45*296.69*296.45
05/14/2003 11:05:00*296.51*296.51*296.51*296.45
05/14/2003 11:10:00*296.45*296.36*296.51*296.36
05/14/2003 11:15:00*296.09*296.09*296.36*296.09
05/14/2003 11:20:00*296.27*296.3*296.3*296.09
05/14/2003 11:25:00*296.18*296.23*296.3*296.18
05/14/2003 11:30:00*296.23*296.23*296.23*296.23
05/14/2003 11:35:00*296.27*296.36*296.36*296.23
05/14/2003 11:40:00*296.38*296.32*296.38*296.32
05/14/2003 11:45:00*296.28*296.28*296.32*296.28
05/14/2003 11:50:00*296.2*296.28*296.28*296.2
05/14/2003 11:55:00*296.3*296.34*296.34*296.28
05/14/2003 12:00:00*296.38*296.38*296.38*296.34
05/14/2003 12:05:00*296.32*296.37*296.38*296.32
05/14/2003 12:10:00*296.28*296.21*296.37*296.21
05/14/2003 12:15:00*296.2*296.2*296.21*296.2
05/14/2003 12:20:00*296.09*296.03*296.2*296.03
05/14/2003 12:25:00*295.98*296.19*296.19*295.98
05/14/2003 12:30:00*296.12*296.12*296.19*296.12
05/14/2003 12:35:00*296.12*296.12*296.12*296.12
05/14/2003 12:40:00*296.06*295.97*296.12*295.97
05/14/2003 12:45:00*295.98*295.98*295.98*295.97
05/14/2003 12:50:00*295.85*295.84*295.98*295.84
05/14/2003 12:55:00*295.83*296.0*296.0*295.83
05/14/2003 13:00:00*295.89*295.89*296.0*295.89
05/14/2003 13:05:00*295.87*295.89*295.89*295.87
05/14/2003 13:10:00*296.03*296.0*296.03*295.89
05/14/2003 13:15:00*295.94*295.94*296.0*295.94
05/14/2003 13:20:00*296.02*295.96*296.02*295.94
05/14/2003 13:25:00*295.98*296.37*296.37*295.96
05/14/2003 13:30:00*296.47*296.47*296.47*296.37
05/14/2003 13:35:00*296.25*296.33*296.47*296.25
05/14/2003 13:40:00*296.23*296.2*296.33*296.2
05/14/2003 13:45:00*296.21*296.21*296.21*296.2
05/14/2003 13:50:00*296.18*296.23*296.23*296.18
05/14/2003 13:55:00*296.07*296.15*296.23*296.07
05/14/2003 14:00:00*296.19*296.19*296.19*296.15
05/14/2003 14:05:00*296.1*296.05*296.19*296.05
05/14/2003 14:10:00*296.21*296.02*296.21*296.02
05/14/2003 14:15:00*296.1*296.1*296.1*296.02
05/14/2003 14:20:00*296.11*296.12*296.12*296.1
05/14/2003 14:25:00*296.11*296.12*296.12*296.11
05/14/2003 14:30:00*296.12*296.12*296.12*296.12
05/14/2003 14:35:00*296.1*296.07*296.12*296.07
05/14/2003 14:40:00*296.02*296.06*296.07*296.02
05/14/2003 14:45:00*296.1*296.1*296.1*296.06
05/14/2003 14:50:00*296.07*296.07*296.1*296.07
05/14/2003 14:55:00*296.1*296.12*296.12*296.07
05/14/2003 15:00:00*296.12*296.12*296.12*296.12
05/14/2003 15:05:00*296.18*296.16*296.18*296.12
05/14/2003 15:10:00*296.15*296.28*296.28*296.15
05/14/2003 15:15:00*296.47*296.47*296.47*296.28
05/14/2003 15:20:00*296.19*296.25*296.47*296.19
05/14/2003 15:25:00*296.24*296.24*296.25*296.24
05/14/2003 15:30:00*296.27*296.27*296.27*296.24
05/14/2003 15:35:00*296.33*296.2*296.33*296.2
05/14/2003 15:40:00*296.25*296.27*296.27*296.2
05/14/2003 15:45:00*296.25*296.25*296.27*296.25
05/14/2003 15:50:00*296.28*296.37*296.37*296.25
05/14/2003 15:55:00*296.38*296.33*296.38*296.33
05/14/2003 16:00:00*296.34*296.34*296.34*296.33
05/14/2003 16:05:00*296.38*296.47*296.47*296.34
05/14/2003 16:10:00*296.45*296.46*296.47*296.45
05/14/2003 16:15:00*296.43*296.43*296.46*296.43
05/14/2003 16:20:00*296.42*296.41*296.43*296.41
05/14/2003 16:25:00*296.37*296.34*296.41*296.34
05/14/2003 16:30:00*296.43*296.43*296.43*296.34
05/14/2003 16:35:00*296.43*296.43*296.43*296.43
05/14/2003 16:40:00*296.55*296.55*296.55*296.43
05/14/2003 16:45:00*296.6*296.6*296.6*296.55
05/14/2003 16:50:00*296.59*296.59*296.6*296.59
05/14/2003 16:55:00*296.63*296.54*296.63*296.54
05/14/2003 17:00:00*296.54*296.38*296.54*296.38
