05/12/2003 17:05:00*294.72*294.79*294.79*294.72
05/12/2003 17:10:00*294.79*294.74*294.79*294.74
05/12/2003 17:15:00*294.74*294.77*294.77*294.74
05/12/2003 17:20:00*294.77*294.59*294.77*294.59
05/12/2003 17:25:00*294.59*294.45*294.59*294.45
05/12/2003 17:30:00*294.45*294.65*294.65*294.45
05/12/2003 17:35:00*294.65*294.7*294.72*294.65
05/12/2003 17:40:00*294.7*294.58*294.7*294.58
05/12/2003 17:45:00*294.58*294.6*294.6*294.58
05/12/2003 17:50:00*294.6*294.61*294.66*294.6
05/12/2003 17:55:00*294.61*294.7*294.7*294.52
05/12/2003 18:00:00*294.7*294.7*294.7*294.7
05/12/2003 18:05:00*294.7*294.7*294.7*294.7
05/12/2003 18:10:00*294.7*294.66*294.74*294.66
05/12/2003 18:15:00*294.66*294.74*294.74*294.66
05/12/2003 18:20:00*294.74*294.77*294.79*294.74
05/12/2003 18:25:00*294.77*294.73*294.77*294.73
05/12/2003 18:30:00*294.73*294.77*294.77*294.73
05/12/2003 18:35:00*294.77*294.78*294.78*294.77
05/12/2003 18:40:00*294.78*294.77*294.79*294.77
05/12/2003 18:45:00*294.77*294.75*294.77*294.75
05/12/2003 18:50:00*294.75*294.63*294.75*294.63
05/12/2003 18:55:00*294.63*294.7*294.7*294.63
05/12/2003 19:00:00*294.7*294.77*294.77*294.7
05/12/2003 19:05:00*294.77*294.79*294.82*294.77
05/12/2003 19:10:00*294.79*294.88*294.88*294.79
05/12/2003 19:15:00*294.88*294.87*294.88*294.87
05/12/2003 19:20:00*294.87*294.93*294.93*294.87
05/12/2003 19:25:00*294.93*294.95*295.03*294.93
05/12/2003 19:30:00*294.95*295.12*295.12*294.95
05/12/2003 19:35:00*295.15*295.12*295.15*295.12
05/12/2003 19:40:00*295.18*295.19*295.19*295.12
05/12/2003 19:45:00*295.29*295.29*295.29*295.19
05/12/2003 19:50:00*295.3*295.44*295.44*295.29
05/12/2003 19:55:00*295.33*295.37*295.44*295.33
05/12/2003 20:00:00*295.69*295.69*295.69*295.37
05/12/2003 20:05:00*295.94*296.09*296.09*295.69
05/12/2003 20:10:00*296.12*295.98*296.12*295.98
05/12/2003 20:15:00*296.05*296.05*296.05*295.98
05/12/2003 20:20:00*296.09*296.41*296.41*296.05
05/12/2003 20:25:00*296.42*296.34*296.42*296.34
05/12/2003 20:30:00*296.5*296.5*296.5*296.34
05/12/2003 20:35:00*296.69*297.18*297.18*296.5
05/12/2003 20:40:00*297.16*296.98*297.18*296.98
05/12/2003 20:45:00*296.89*296.89*296.98*296.89
05/12/2003 20:50:00*296.73*296.73*296.89*296.73
05/12/2003 20:55:00*296.61*296.7*296.73*296.61
05/12/2003 21:00:00*296.78*296.78*296.78*296.7
05/12/2003 21:05:00*296.76*296.87*296.87*296.76
05/12/2003 21:10:00*296.74*296.82*296.87*296.74
05/12/2003 21:15:00*296.61*296.61*296.82*296.61
05/12/2003 21:20:00*296.65*296.7*296.7*296.61
05/12/2003 21:25:00*296.64*296.58*296.7*296.58
05/12/2003 21:30:00*296.38*296.38*296.58*296.38
05/12/2003 21:35:00*296.16*296.03*296.38*296.03
05/12/2003 21:40:00*296.12*296.01*296.12*296.01
05/12/2003 21:45:00*295.73*295.73*296.01*295.73
05/12/2003 21:50:00*295.89*295.89*295.89*295.73
05/12/2003 21:55:00*295.96*295.94*295.96*295.89
05/12/2003 22:00:00*296.05*296.05*296.05*295.94
05/12/2003 22:05:00*296.0*296.07*296.07*296.0
05/12/2003 22:10:00*296.2*296.33*296.33*296.07
05/12/2003 22:15:00*296.34*296.34*296.34*296.33
05/12/2003 22:20:00*296.37*296.18*296.37*296.18
05/12/2003 22:25:00*296.27*296.19*296.27*296.18
05/12/2003 22:30:00*296.07*296.07*296.19*296.07
05/12/2003 22:35:00*296.2*296.15*296.2*296.07
05/12/2003 22:40:00*295.98*295.98*296.15*295.98
05/12/2003 22:45:00*296.15*296.15*296.15*295.98
05/12/2003 22:50:00*296.12*295.98*296.15*295.98
05/12/2003 22:55:00*296.07*296.02*296.07*295.98
05/12/2003 23:00:00*296.09*296.09*296.09*296.02
05/12/2003 23:05:00*296.07*296.03*296.09*296.03
05/12/2003 23:10:00*296.01*296.07*296.07*296.01
05/12/2003 23:15:00*296.23*296.23*296.23*296.07
05/12/2003 23:20:00*296.29*296.38*296.38*296.23
05/12/2003 23:25:00*296.36*296.38*296.38*296.36
05/12/2003 23:30:00*296.42*296.42*296.42*296.38
05/12/2003 23:35:00*296.45*296.45*296.45*296.42
05/12/2003 23:40:00*296.43*296.36*296.45*296.36
05/12/2003 23:45:00*296.24*296.24*296.36*296.24
05/12/2003 23:50:00*296.3*296.25*296.3*296.24
05/12/2003 23:55:00*296.3*296.28*296.3*296.25
05/13/2003 00:00:00*296.38*296.38*296.38*296.28
05/13/2003 00:05:00*296.33*296.02*296.38*296.02
05/13/2003 00:10:00*295.96*295.66*296.02*295.66
05/13/2003 00:15:00*295.58*295.58*295.66*295.58
05/13/2003 00:20:00*295.58*295.05*295.58*295.05
05/13/2003 00:25:00*295.16*295.48*295.48*295.05
05/13/2003 00:30:00*295.32*295.32*295.48*295.32
05/13/2003 00:35:00*295.23*295.12*295.32*295.12
05/13/2003 00:40:00*295.12*295.18*295.18*295.1
05/13/2003 00:45:00*295.18*295.18*295.18*295.18
05/13/2003 00:50:00*295.21*295.43*295.43*295.18
05/13/2003 00:55:00*295.33*295.28*295.43*295.28
05/13/2003 01:00:00*295.29*295.29*295.29*295.28
05/13/2003 01:05:00*295.32*295.16*295.32*295.16
05/13/2003 01:10:00*295.33*295.16*295.33*295.16
05/13/2003 01:15:00*295.18*295.18*295.18*295.16
05/13/2003 01:20:00*295.16*295.02*295.18*295.02
05/13/2003 01:25:00*295.18*295.29*295.29*295.02
05/13/2003 01:30:00*295.26*295.26*295.29*295.26
05/13/2003 01:35:00*295.23*295.23*295.26*295.23
05/13/2003 01:40:00*295.19*295.12*295.23*295.12
05/13/2003 01:45:00*295.12*295.06*295.12*295.06
05/13/2003 01:50:00*295.06*295.07*295.09*295.06
05/13/2003 01:55:00*295.07*295.19*295.19*295.07
05/13/2003 02:00:00*295.18*295.18*295.19*295.18
05/13/2003 02:05:00*295.15*295.06*295.18*295.06
05/13/2003 02:10:00*295.06*295.09*295.12*295.06
05/13/2003 02:15:00*295.15*295.15*295.15*295.09
05/13/2003 02:20:00*295.3*295.44*295.44*295.15
05/13/2003 02:25:00*295.56*295.87*295.87*295.44
05/13/2003 02:30:00*295.96*295.96*295.96*295.87
05/13/2003 02:35:00*296.1*296.15*296.15*295.96
05/13/2003 02:40:00*296.63*296.76*296.76*296.15
05/13/2003 02:45:00*296.63*296.63*296.76*296.63
05/13/2003 02:50:00*296.92*296.54*296.92*296.54
05/13/2003 02:55:00*296.6*296.61*296.61*296.54
05/13/2003 03:00:00*296.77*296.77*296.77*296.61
05/13/2003 03:05:00*296.67*296.48*296.77*296.48
05/13/2003 03:10:00*296.54*296.18*296.54*296.18
05/13/2003 03:15:00*296.1*296.25*296.25*296.1
05/13/2003 03:25:00*296.41*296.38*296.41*296.25
05/13/2003 03:30:00*296.46*296.46*296.46*296.38
05/13/2003 03:35:00*296.47*296.54*296.54*296.46
05/13/2003 03:40:00*296.63*296.48*296.63*296.48
05/13/2003 03:45:00*296.21*296.21*296.48*296.21
05/13/2003 03:50:00*296.25*296.37*296.37*296.21
05/13/2003 03:55:00*296.27*296.43*296.43*296.27
05/13/2003 04:00:00*296.25*296.25*296.43*296.25
05/13/2003 04:05:00*296.36*296.33*296.36*296.25
05/13/2003 04:10:00*296.2*296.2*296.33*296.2
05/13/2003 04:15:00*296.19*296.19*296.2*296.19
05/13/2003 04:20:00*296.23*296.15*296.23*296.15
05/13/2003 04:25:00*296.02*296.02*296.15*296.02
05/13/2003 04:30:00*295.87*295.87*296.02*295.87
05/13/2003 04:35:00*295.88*295.92*295.92*295.87
05/13/2003 04:40:00*295.87*295.67*295.92*295.67
05/13/2003 04:45:00*295.79*295.79*295.79*295.67
05/13/2003 04:50:00*295.88*295.94*295.94*295.79
05/13/2003 04:55:00*296.01*296.01*296.01*295.94
05/13/2003 05:00:00*296.11*296.11*296.11*296.01
05/13/2003 05:05:00*295.91*296.0*296.11*295.91
05/13/2003 05:10:00*295.87*296.0*296.0*295.87
05/13/2003 05:15:00*295.97*295.97*296.0*295.97
05/13/2003 05:20:00*295.98*295.98*295.98*295.97
05/13/2003 05:25:00*296.1*296.29*296.29*295.98
05/13/2003 05:30:00*296.07*296.07*296.29*296.07
05/13/2003 05:35:00*296.19*296.28*296.28*296.07
05/13/2003 05:40:00*296.23*296.36*296.36*296.23
05/13/2003 05:45:00*296.51*296.51*296.51*296.36
05/13/2003 05:50:00*296.28*296.15*296.51*296.15
05/13/2003 05:55:00*296.21*296.29*296.29*296.15
05/13/2003 06:00:00*296.21*296.21*296.29*296.21
05/13/2003 06:05:00*296.14*295.91*296.21*295.91
05/13/2003 06:10:00*296.02*296.0*296.02*295.91
05/13/2003 06:15:00*296.02*296.02*296.02*296.0
05/13/2003 06:20:00*296.06*296.05*296.06*296.02
05/13/2003 06:25:00*296.02*296.07*296.07*296.02
05/13/2003 06:30:00*295.93*295.93*296.07*295.93
05/13/2003 06:35:00*295.94*295.94*295.94*295.93
05/13/2003 06:40:00*296.05*296.11*296.11*295.94
05/13/2003 06:45:00*295.98*295.98*296.11*295.98
05/13/2003 06:50:00*295.91*295.96*295.98*295.91
05/13/2003 06:55:00*295.97*295.97*295.97*295.96
05/13/2003 07:00:00*296.0*296.0*296.0*295.97
05/13/2003 07:05:00*296.02*296.01*296.02*296.0
05/13/2003 07:10:00*295.92*296.01*296.01*295.92
05/13/2003 07:15:00*296.06*296.06*296.06*296.01
05/13/2003 07:20:00*295.91*296.0*296.06*295.91
05/13/2003 07:25:00*295.96*295.94*296.0*295.94
05/13/2003 07:30:00*296.01*296.01*296.01*295.94
05/13/2003 07:35:00*295.93*295.93*296.01*295.93
05/13/2003 07:40:00*295.92*295.98*295.98*295.92
05/13/2003 07:45:00*295.83*295.83*295.98*295.83
05/13/2003 07:50:00*295.71*295.69*295.83*295.69
05/13/2003 07:55:00*295.57*295.53*295.69*295.53
05/13/2003 08:00:00*295.57*295.57*295.57*295.53
05/13/2003 08:05:00*295.56*295.66*295.66*295.56
05/13/2003 08:10:00*295.71*295.71*295.71*295.66
05/13/2003 08:15:00*295.62*295.62*295.71*295.62
05/13/2003 08:20:00*295.85*295.8*295.85*295.62
05/13/2003 08:25:00*295.69*295.55*295.8*295.55
05/13/2003 08:30:00*295.58*295.58*295.58*295.55
05/13/2003 08:35:00*295.51*295.09*295.58*295.09
05/13/2003 08:40:00*295.09*295.02*295.09*294.97
05/13/2003 08:45:00*295.02*295.12*295.12*295.02
05/13/2003 08:50:00*295.3*295.24*295.3*295.12
05/13/2003 08:55:00*295.2*295.2*295.24*295.2
05/13/2003 09:00:00*295.28*295.28*295.28*295.2
05/13/2003 09:05:00*295.37*295.3*295.37*295.28
05/13/2003 09:10:00*295.28*295.3*295.3*295.28
05/13/2003 09:15:00*295.3*295.3*295.3*295.3
05/13/2003 09:20:00*295.34*295.26*295.34*295.26
05/13/2003 09:25:00*295.42*295.48*295.48*295.26
05/13/2003 09:30:00*295.51*295.51*295.51*295.48
05/13/2003 09:35:00*295.44*295.38*295.51*295.38
05/13/2003 09:40:00*295.34*295.14*295.38*295.14
05/13/2003 09:45:00*295.14*295.11*295.14*295.11
05/13/2003 09:50:00*295.23*295.41*295.41*295.11
05/13/2003 09:55:00*295.75*295.58*295.75*295.41
05/13/2003 10:00:00*295.8*295.8*295.8*295.58
05/13/2003 10:05:00*295.73*295.87*295.87*295.73
05/13/2003 10:10:00*295.88*296.19*296.19*295.87
05/13/2003 10:15:00*296.36*296.36*296.36*296.19
05/13/2003 10:20:00*296.2*296.52*296.52*296.2
05/13/2003 10:25:00*296.34*296.0*296.52*296.0
05/13/2003 10:30:00*295.94*295.94*296.0*295.94
05/13/2003 10:35:00*295.83*295.67*295.94*295.67
05/13/2003 10:40:00*295.57*295.57*295.67*295.57
05/13/2003 10:45:00*295.43*295.43*295.57*295.43
05/13/2003 10:50:00*295.62*295.56*295.62*295.43
05/13/2003 10:55:00*295.76*295.78*295.78*295.56
05/13/2003 11:00:00*295.83*295.83*295.83*295.78
05/13/2003 11:05:00*295.89*296.0*296.0*295.83
05/13/2003 11:10:00*296.1*296.06*296.1*296.0
05/13/2003 11:15:00*296.12*296.12*296.12*296.06
05/13/2003 11:20:00*296.09*296.05*296.12*296.05
05/13/2003 11:25:00*296.23*296.18*296.23*296.05
05/13/2003 11:30:00*296.2*296.2*296.2*296.18
05/13/2003 11:35:00*296.38*296.24*296.38*296.2
05/13/2003 11:40:00*296.07*295.88*296.24*295.88
05/13/2003 11:45:00*295.83*295.83*295.88*295.83
05/13/2003 11:50:00*295.92*296.05*296.05*295.83
05/13/2003 11:55:00*296.29*296.28*296.29*296.05
05/13/2003 12:00:00*296.11*296.11*296.28*296.11
05/13/2003 12:05:00*296.25*296.28*296.28*296.11
05/13/2003 12:10:00*296.2*296.15*296.28*296.15
05/13/2003 12:15:00*296.21*296.21*296.21*296.15
05/13/2003 12:20:00*296.16*296.12*296.21*296.12
05/13/2003 12:25:00*296.2*296.18*296.2*296.12
05/13/2003 12:30:00*296.15*296.15*296.18*296.15
05/13/2003 12:35:00*296.16*296.15*296.16*296.15
05/13/2003 12:40:00*296.14*296.09*296.15*296.09
05/13/2003 12:45:00*296.16*296.16*296.16*296.09
05/13/2003 12:50:00*296.19*296.07*296.19*296.07
05/13/2003 12:55:00*295.94*295.91*296.07*295.91
05/13/2003 13:00:00*295.89*295.89*295.91*295.89
05/13/2003 13:05:00*296.05*296.07*296.07*295.89
05/13/2003 13:10:00*296.1*296.05*296.1*296.05
05/13/2003 13:15:00*296.05*296.05*296.05*296.05
05/13/2003 13:20:00*296.0*295.97*296.05*295.97
05/13/2003 13:25:00*295.89*295.85*295.97*295.85
05/13/2003 13:30:00*295.85*295.85*295.85*295.85
05/13/2003 13:35:00*295.7*295.73*295.85*295.7
05/13/2003 13:40:00*295.74*295.74*295.74*295.73
05/13/2003 13:45:00*295.76*295.76*295.76*295.74
05/13/2003 13:50:00*295.71*295.66*295.76*295.66
05/13/2003 13:55:00*295.71*295.71*295.71*295.66
05/13/2003 14:00:00*295.67*295.67*295.71*295.67
05/13/2003 14:05:00*295.61*295.64*295.67*295.61
05/13/2003 14:10:00*295.61*295.61*295.64*295.61
05/13/2003 14:15:00*295.79*295.49*295.79*295.49
05/13/2003 14:25:00*295.58*295.52*295.58*295.49
05/13/2003 14:30:00*295.47*295.47*295.52*295.47
05/13/2003 14:35:00*295.58*295.52*295.58*295.47
05/13/2003 14:40:00*295.57*295.55*295.57*295.52
05/13/2003 14:45:00*295.6*295.6*295.6*295.55
05/13/2003 14:50:00*295.66*295.66*295.66*295.6
05/13/2003 14:55:00*295.61*295.87*295.87*295.61
05/13/2003 15:00:00*295.82*295.82*295.87*295.82
05/13/2003 15:05:00*295.91*296.09*296.09*295.82
05/13/2003 15:10:00*295.82*295.75*296.09*295.75
05/13/2003 15:15:00*295.89*295.89*295.89*295.75
05/13/2003 15:20:00*295.92*295.88*295.92*295.88
05/13/2003 15:25:00*295.87*295.87*295.88*295.87
05/13/2003 15:30:00*295.88*295.88*295.88*295.87
05/13/2003 15:35:00*295.85*295.82*295.88*295.82
05/13/2003 15:40:00*295.79*295.82*295.82*295.79
05/13/2003 15:45:00*295.84*295.84*295.84*295.82
05/13/2003 15:50:00*295.78*295.83*295.84*295.78
05/13/2003 15:55:00*295.91*295.91*295.91*295.83
05/13/2003 16:00:00*295.85*295.85*295.91*295.85
05/13/2003 16:05:00*295.87*295.76*295.87*295.76
05/13/2003 16:10:00*295.87*295.87*295.87*295.76
05/13/2003 16:15:00*295.85*295.85*295.87*295.85
05/13/2003 16:20:00*295.84*295.76*295.85*295.76
05/13/2003 16:25:00*295.82*295.71*295.82*295.71
05/13/2003 16:30:00*295.8*295.8*295.8*295.71
05/13/2003 16:35:00*295.74*295.75*295.8*295.74
05/13/2003 16:40:00*295.61*295.57*295.75*295.57
05/13/2003 16:45:00*295.67*295.67*295.67*295.57
05/13/2003 16:50:00*295.48*295.62*295.67*295.48
05/13/2003 16:55:00*295.58*295.74*295.74*295.58
05/13/2003 17:00:00*295.56*295.56*295.74*295.56
