05/11/2003 17:05:00*296.47*296.47*296.47*296.47
05/11/2003 17:10:00*296.47*296.47*296.47*296.47
05/11/2003 17:15:00*296.47*296.47*296.47*296.47
05/11/2003 17:20:00*296.47*296.47*296.47*296.47
05/11/2003 17:25:00*296.47*296.47*296.47*296.47
05/11/2003 17:30:00*296.47*296.47*296.47*296.47
05/11/2003 17:35:00*296.47*296.47*296.47*296.47
05/11/2003 17:40:00*296.47*296.47*296.47*296.47
05/11/2003 17:45:00*296.47*296.47*296.47*296.47
05/11/2003 17:50:00*296.47*296.47*296.47*296.47
05/11/2003 17:55:00*296.47*296.47*296.47*296.47
05/11/2003 18:00:00*296.47*296.47*296.47*296.47
05/11/2003 18:05:00*296.47*296.47*296.47*296.47
05/11/2003 18:10:00*296.47*296.47*296.47*296.47
05/11/2003 18:15:00*296.47*296.47*296.47*296.47
05/11/2003 18:20:00*296.47*296.47*296.47*296.47
05/11/2003 18:25:00*296.47*296.47*296.47*296.47
05/11/2003 18:30:00*296.47*296.47*296.47*296.47
05/11/2003 18:35:00*296.47*296.47*296.47*296.47
05/11/2003 18:40:00*296.47*296.47*296.47*296.47
05/11/2003 18:45:00*296.47*296.47*296.47*296.47
05/11/2003 18:50:00*296.47*296.47*296.47*296.47
05/11/2003 18:55:00*296.47*296.47*296.47*296.47
05/11/2003 19:00:00*296.47*296.47*296.47*296.47
05/11/2003 19:05:00*296.47*296.47*296.47*296.47
05/11/2003 19:10:00*296.47*296.47*296.47*296.47
05/11/2003 19:15:00*296.47*296.47*296.47*296.47
05/11/2003 19:20:00*296.47*296.47*296.47*296.47
05/11/2003 19:25:00*296.47*296.47*296.47*296.47
05/11/2003 19:30:00*296.47*296.47*296.47*296.47
05/11/2003 19:35:00*296.47*296.47*296.47*296.47
05/11/2003 19:40:00*296.47*296.47*296.47*296.47
05/11/2003 19:45:00*296.47*296.47*296.47*296.47
05/11/2003 19:50:00*296.47*296.47*296.47*296.47
05/11/2003 19:55:00*296.47*296.47*296.47*296.47
05/11/2003 20:00:00*296.47*296.47*296.47*296.47
05/11/2003 20:05:00*296.47*296.47*296.47*296.47
05/11/2003 20:10:00*296.47*296.47*296.47*296.47
05/11/2003 20:15:00*296.47*296.47*296.47*296.47
05/11/2003 20:20:00*296.47*296.47*296.47*296.47
05/11/2003 20:25:00*296.47*296.47*296.47*296.47
05/11/2003 20:30:00*296.47*296.47*296.47*296.47
05/11/2003 20:35:00*296.47*296.47*296.47*296.47
05/11/2003 20:40:00*296.47*296.47*296.47*296.47
05/11/2003 20:45:00*296.47*296.47*296.47*296.47
05/11/2003 20:50:00*296.47*296.47*296.47*296.47
05/11/2003 20:55:00*296.47*296.47*296.47*296.47
05/11/2003 21:00:00*296.47*296.47*296.47*296.47
05/11/2003 21:05:00*296.47*296.47*296.47*296.47
05/11/2003 21:10:00*296.47*296.47*296.47*296.47
05/11/2003 21:15:00*296.47*296.47*296.47*296.47
05/11/2003 21:20:00*296.47*296.47*296.47*296.47
05/11/2003 21:25:00*296.47*296.47*296.47*296.47
05/11/2003 21:30:00*296.47*296.47*296.47*296.47
05/11/2003 21:35:00*296.47*296.47*296.47*296.47
05/11/2003 21:40:00*296.47*296.47*296.47*296.47
05/11/2003 21:45:00*296.47*296.47*296.47*296.47
05/11/2003 21:50:00*296.47*296.47*296.47*296.47
05/11/2003 21:55:00*296.47*296.47*296.47*296.47
05/11/2003 22:00:00*296.47*296.47*296.47*296.47
05/11/2003 22:05:00*296.47*294.38*296.47*294.38
05/11/2003 22:10:00*294.38*294.59*294.59*294.38
05/11/2003 22:15:00*294.59*294.5*294.59*294.5
05/11/2003 22:20:00*294.5*294.33*294.5*294.33
05/11/2003 22:25:00*294.33*294.41*294.42*294.33
05/11/2003 22:30:00*294.41*294.45*294.45*294.41
05/11/2003 22:35:00*294.45*294.49*294.49*294.41
05/11/2003 22:40:00*294.49*294.46*294.49*294.36
05/11/2003 22:45:00*294.46*294.46*294.46*294.46
05/11/2003 22:50:00*294.46*294.42*294.46*294.42
05/11/2003 22:55:00*294.42*294.26*294.49*294.26
05/11/2003 23:00:00*294.26*294.44*294.44*294.26
05/11/2003 23:05:00*294.44*294.38*294.44*294.38
05/11/2003 23:10:00*294.38*294.44*294.45*294.38
05/11/2003 23:15:00*294.44*294.42*294.44*294.42
05/11/2003 23:20:00*294.42*294.37*294.42*294.37
05/11/2003 23:25:00*294.37*294.45*294.45*294.37
05/11/2003 23:30:00*294.45*294.41*294.45*294.41
05/11/2003 23:35:00*294.41*294.42*294.42*294.4
05/11/2003 23:40:00*294.42*294.42*294.42*294.4
05/11/2003 23:45:00*294.42*294.36*294.42*294.36
05/11/2003 23:50:00*294.36*294.4*294.4*294.36
05/11/2003 23:55:00*294.4*294.22*294.4*294.22
05/12/2003 00:00:00*294.22*294.33*294.33*294.22
05/12/2003 00:05:00*294.33*294.42*294.42*294.33
05/12/2003 00:10:00*294.42*294.4*294.42*294.32
05/12/2003 00:15:00*294.4*294.37*294.4*294.37
05/12/2003 00:20:00*294.37*294.37*294.42*294.37
05/12/2003 00:25:00*294.37*294.4*294.4*294.37
05/12/2003 00:30:00*294.4*294.37*294.4*294.37
05/12/2003 00:35:00*294.37*294.4*294.4*294.37
05/12/2003 00:40:00*294.4*294.41*294.41*294.4
05/12/2003 00:45:00*294.41*294.47*294.47*294.41
05/12/2003 00:50:00*294.47*294.66*294.66*294.47
05/12/2003 00:55:00*294.66*294.68*294.68*294.66
05/12/2003 01:00:00*294.68*294.64*294.68*294.64
05/12/2003 01:05:00*294.64*294.75*294.75*294.64
05/12/2003 01:10:00*294.75*294.77*294.77*294.73
05/12/2003 01:15:00*294.77*294.69*294.77*294.69
05/12/2003 01:20:00*294.69*294.77*294.77*294.69
05/12/2003 01:25:00*294.77*294.74*294.77*294.7
05/12/2003 01:30:00*294.74*294.73*294.74*294.73
05/12/2003 01:35:00*294.73*294.66*294.73*294.66
05/12/2003 01:40:00*294.66*294.63*294.66*294.63
05/12/2003 01:45:00*294.63*294.7*294.7*294.63
05/12/2003 01:50:00*294.7*294.83*294.83*294.7
05/12/2003 01:55:00*294.83*294.7*294.83*294.7
05/12/2003 02:00:00*294.7*294.64*294.7*294.64
05/12/2003 02:05:00*294.64*294.6*294.64*294.6
05/12/2003 02:10:00*294.6*294.6*294.61*294.6
05/12/2003 02:15:00*294.6*294.56*294.6*294.56
05/12/2003 02:20:00*294.56*294.64*294.64*294.56
05/12/2003 02:25:00*294.64*294.82*294.82*294.64
05/12/2003 02:30:00*294.82*294.74*294.82*294.74
05/12/2003 02:35:00*294.74*294.65*294.74*294.65
05/12/2003 02:40:00*294.65*294.69*294.74*294.65
05/12/2003 02:45:00*294.69*294.61*294.69*294.61
05/12/2003 02:50:00*294.61*294.61*294.66*294.61
05/12/2003 02:55:00*294.61*294.55*294.64*294.55
05/12/2003 03:00:00*294.55*294.55*294.55*294.55
05/12/2003 03:05:00*294.55*294.61*294.61*294.52
05/12/2003 03:10:00*294.61*294.54*294.61*294.54
05/12/2003 03:15:00*294.54*294.45*294.54*294.45
05/12/2003 03:20:00*294.45*294.26*294.45*294.26
05/12/2003 03:25:00*294.26*293.93*294.26*293.85
05/12/2003 03:30:00*293.93*293.83*293.93*293.83
05/12/2003 03:35:00*293.83*294.09*294.09*293.83
05/12/2003 03:40:00*294.09*294.13*294.13*294.03
05/12/2003 03:45:00*294.13*294.18*294.18*294.13
05/12/2003 03:50:00*294.18*293.8*294.18*293.8
05/12/2003 03:55:00*293.8*293.57*293.85*293.57
05/12/2003 04:00:00*293.57*293.47*293.57*293.47
05/12/2003 04:05:00*293.47*293.41*293.56*293.41
05/12/2003 04:10:00*293.41*293.35*293.41*293.23
05/12/2003 04:15:00*293.45*293.45*293.45*293.35
05/12/2003 04:20:00*293.45*293.62*293.62*293.43
05/12/2003 04:25:00*293.62*293.16*293.62*293.16
05/12/2003 04:30:00*293.16*293.31*293.31*293.16
05/12/2003 04:35:00*293.31*293.43*293.43*293.31
05/12/2003 04:40:00*293.43*293.52*293.52*293.43
05/12/2003 04:45:00*293.52*293.56*293.56*293.52
05/12/2003 04:50:00*293.56*293.69*293.85*293.56
05/12/2003 04:55:00*293.69*293.97*293.97*293.69
05/12/2003 05:00:00*293.97*293.93*293.97*293.93
05/12/2003 05:05:00*293.93*293.78*293.99*293.78
05/12/2003 05:10:00*293.78*293.91*293.91*293.78
05/12/2003 05:15:00*293.91*293.93*293.93*293.91
05/12/2003 05:20:00*293.93*293.84*293.93*293.84
05/12/2003 05:25:00*293.84*293.9*293.9*293.84
05/12/2003 05:30:00*293.9*294.12*294.12*293.9
05/12/2003 05:35:00*294.12*294.16*294.16*294.12
05/12/2003 05:40:00*294.16*294.46*294.46*294.16
05/12/2003 05:45:00*294.46*294.46*294.46*294.46
05/12/2003 05:50:00*294.46*294.42*294.46*294.42
05/12/2003 05:55:00*294.42*294.45*294.45*294.4
05/12/2003 06:00:00*294.45*294.23*294.45*294.23
05/12/2003 06:05:00*294.23*294.33*294.33*294.23
05/12/2003 06:10:00*294.33*294.38*294.38*294.33
05/12/2003 06:15:00*294.38*294.31*294.38*294.31
05/12/2003 06:20:00*294.31*294.26*294.31*294.23
05/12/2003 06:25:00*294.26*294.08*294.26*294.08
05/12/2003 06:30:00*294.08*294.1*294.1*294.08
05/12/2003 06:35:00*294.1*294.05*294.1*294.05
05/12/2003 06:40:00*294.05*294.07*294.07*293.93
05/12/2003 06:45:00*294.07*293.93*294.07*293.93
05/12/2003 06:50:00*293.93*293.86*293.93*293.83
05/12/2003 06:55:00*293.86*294.09*294.09*293.86
05/12/2003 07:00:00*294.09*294.08*294.09*294.08
05/12/2003 07:05:00*294.08*294.23*294.23*294.08
05/12/2003 07:10:00*294.23*294.18*294.37*294.18
05/12/2003 07:15:00*294.18*294.26*294.26*294.18
05/12/2003 07:20:00*294.26*294.1*294.26*294.1
05/12/2003 07:25:00*294.1*294.05*294.16*294.05
05/12/2003 07:30:00*294.05*294.03*294.05*294.03
05/12/2003 07:35:00*294.03*294.26*294.26*294.03
05/12/2003 07:40:00*294.26*294.08*294.26*294.08
05/12/2003 07:45:00*294.08*294.08*294.08*294.08
05/12/2003 07:50:00*294.08*294.0*294.08*294.0
05/12/2003 07:55:00*294.0*293.93*294.0*293.93
05/12/2003 08:00:00*293.93*294.07*294.07*293.93
05/12/2003 08:05:00*294.07*293.93*294.07*293.93
05/12/2003 08:10:00*293.93*293.79*293.93*293.79
05/12/2003 08:15:00*293.79*293.85*293.85*293.79
05/12/2003 08:20:00*293.85*293.85*293.85*293.85
05/12/2003 08:25:00*293.85*294.13*294.13*293.85
05/12/2003 08:30:00*294.13*294.22*294.22*294.13
05/12/2003 08:35:00*294.22*294.21*294.22*294.18
05/12/2003 08:40:00*294.21*294.07*294.21*294.07
05/12/2003 08:45:00*294.07*293.95*294.07*293.95
05/12/2003 08:50:00*293.95*294.1*294.1*293.84
05/12/2003 08:55:00*294.1*294.03*294.13*294.03
05/12/2003 09:00:00*294.03*294.0*294.03*294.0
05/12/2003 09:05:00*294.0*293.75*294.0*293.75
05/12/2003 09:10:00*293.75*293.65*293.75*293.62
05/12/2003 09:15:00*293.65*293.81*293.81*293.65
05/12/2003 09:20:00*293.81*293.88*293.88*293.64
05/12/2003 09:25:00*293.88*293.88*293.88*293.74
05/12/2003 09:30:00*293.88*293.94*293.94*293.88
05/12/2003 09:35:00*293.94*293.83*293.97*293.83
05/12/2003 09:40:00*293.88*293.83*293.88*293.83
05/12/2003 09:45:00*293.83*293.91*293.91*293.83
05/12/2003 09:50:00*293.91*294.13*294.13*293.91
05/12/2003 09:55:00*294.13*294.05*294.13*294.05
05/12/2003 10:00:00*294.05*294.32*294.32*294.05
05/12/2003 10:05:00*294.32*294.33*294.33*294.21
05/12/2003 10:10:00*294.33*294.28*294.36*294.28
05/12/2003 10:15:00*294.28*294.18*294.28*294.18
05/12/2003 10:20:00*294.18*294.59*294.59*294.18
05/12/2003 10:25:00*294.59*294.84*294.84*294.59
05/12/2003 10:30:00*294.84*294.8*294.84*294.8
05/12/2003 10:35:00*294.8*294.59*294.8*294.59
05/12/2003 10:40:00*294.59*294.58*294.59*294.52
05/12/2003 10:45:00*294.58*294.51*294.58*294.51
05/12/2003 10:50:00*294.51*294.93*294.93*294.51
05/12/2003 10:55:00*294.93*295.12*295.12*294.93
05/12/2003 11:00:00*295.12*295.33*295.33*295.12
05/12/2003 11:05:00*295.33*295.02*295.33*295.02
05/12/2003 11:10:00*295.02*294.92*295.02*294.92
05/12/2003 11:15:00*294.92*294.83*294.92*294.83
05/12/2003 11:20:00*294.83*294.66*294.83*294.66
05/12/2003 11:25:00*294.66*294.72*294.74*294.66
05/12/2003 11:30:00*294.72*294.78*294.78*294.72
05/12/2003 11:35:00*294.78*294.79*294.88*294.78
05/12/2003 11:40:00*294.79*294.79*294.84*294.79
05/12/2003 11:45:00*294.79*294.89*294.89*294.79
05/12/2003 11:50:00*294.89*294.52*294.92*294.52
05/12/2003 11:55:00*294.52*294.69*294.69*294.52
05/12/2003 12:00:00*294.69*294.77*294.77*294.69
05/12/2003 12:05:00*294.77*294.65*294.83*294.65
05/12/2003 12:10:00*294.65*294.77*294.77*294.65
05/12/2003 12:15:00*294.77*294.69*294.77*294.69
05/12/2003 12:20:00*294.69*294.6*294.72*294.6
05/12/2003 12:25:00*294.6*294.72*294.72*294.6
05/12/2003 12:30:00*294.72*294.84*294.84*294.72
05/12/2003 12:35:00*294.84*295.0*295.0*294.84
05/12/2003 12:40:00*295.0*294.86*295.0*294.86
05/12/2003 12:45:00*294.86*294.8*294.86*294.8
05/12/2003 12:50:00*294.8*294.79*294.8*294.79
05/12/2003 12:55:00*294.79*294.78*294.84*294.78
05/12/2003 13:00:00*294.78*294.77*294.78*294.77
05/12/2003 13:05:00*294.77*294.82*294.84*294.77
05/12/2003 13:10:00*294.82*294.69*294.82*294.69
05/12/2003 13:15:00*294.69*294.75*294.75*294.69
05/12/2003 13:20:00*294.75*294.88*294.88*294.75
05/12/2003 13:25:00*294.88*294.8*294.88*294.8
05/12/2003 13:30:00*294.8*294.8*294.8*294.8
05/12/2003 13:35:00*294.8*294.77*294.84*294.77
05/12/2003 13:40:00*294.77*294.74*294.82*294.74
05/12/2003 13:45:00*294.74*294.64*294.74*294.64
05/12/2003 13:50:00*294.64*294.79*294.79*294.64
05/12/2003 13:55:00*294.79*294.77*294.79*294.77
05/12/2003 14:00:00*294.77*294.75*294.77*294.75
05/12/2003 14:05:00*294.75*294.66*294.75*294.66
05/12/2003 14:10:00*294.66*294.64*294.66*294.64
05/12/2003 14:15:00*294.64*294.52*294.64*294.52
05/12/2003 14:20:00*294.52*294.58*294.58*294.49
05/12/2003 14:25:00*294.58*294.72*294.72*294.58
05/12/2003 14:30:00*294.72*294.52*294.72*294.52
05/12/2003 14:35:00*294.52*294.84*294.84*294.52
05/12/2003 14:40:00*294.84*294.72*294.86*294.72
05/12/2003 14:45:00*294.72*294.55*294.72*294.55
05/12/2003 14:50:00*294.55*294.66*294.7*294.55
05/12/2003 14:55:00*294.66*294.77*294.77*294.66
05/12/2003 15:00:00*294.77*294.83*294.83*294.77
05/12/2003 15:05:00*294.83*294.87*294.87*294.79
05/12/2003 15:10:00*294.87*294.92*294.92*294.87
05/12/2003 15:15:00*294.92*294.97*294.97*294.92
05/12/2003 15:20:00*294.97*295.1*295.1*294.92
05/12/2003 15:25:00*295.1*295.19*295.19*295.1
05/12/2003 15:30:00*295.19*295.18*295.19*295.18
05/12/2003 15:35:00*295.18*295.07*295.18*295.07
05/12/2003 15:40:00*295.07*295.26*295.26*295.07
05/12/2003 15:45:00*295.26*295.26*295.26*295.26
05/12/2003 15:50:00*295.26*295.18*295.26*295.18
05/12/2003 15:55:00*295.18*295.21*295.21*295.18
05/12/2003 16:00:00*295.21*295.23*295.23*295.21
05/12/2003 16:05:00*295.23*295.25*295.25*295.18
05/12/2003 16:10:00*295.25*295.33*295.33*295.25
05/12/2003 16:15:00*295.33*295.3*295.33*295.3
05/12/2003 16:20:00*295.3*295.53*295.53*295.3
05/12/2003 16:25:00*295.53*295.58*295.58*295.51
05/12/2003 16:30:00*295.58*295.48*295.58*295.48
05/12/2003 16:35:00*295.48*295.33*295.48*295.33
05/12/2003 16:40:00*295.33*295.12*295.33*295.12
05/12/2003 16:45:00*295.12*295.1*295.12*295.1
05/12/2003 16:50:00*295.1*294.95*295.15*294.95
05/12/2003 16:55:00*294.95*294.74*294.95*294.59
05/12/2003 17:00:00*294.74*294.72*294.74*294.72
