05/08/2003 17:05:00*296.36*296.36*296.36*296.3
05/08/2003 17:10:00*296.37*296.24*296.37*296.24
05/08/2003 17:15:00*296.27*296.27*296.27*296.24
05/08/2003 17:20:00*296.46*296.41*296.46*296.27
05/08/2003 17:25:00*296.48*296.48*296.48*296.41
05/08/2003 17:30:00*296.61*296.61*296.61*296.48
05/08/2003 17:35:00*296.47*296.67*296.67*296.47
05/08/2003 17:40:00*296.91*296.91*296.91*296.67
05/08/2003 17:45:00*296.79*296.79*296.91*296.79
05/08/2003 17:50:00*296.63*296.63*296.79*296.63
05/08/2003 17:55:00*296.81*296.64*296.81*296.63
05/08/2003 18:00:00*296.68*296.68*296.68*296.64
05/08/2003 18:05:00*296.72*296.72*296.72*296.68
05/08/2003 18:10:00*296.58*296.47*296.72*296.47
05/08/2003 18:15:00*296.64*296.64*296.64*296.47
05/08/2003 18:20:00*296.72*296.7*296.72*296.64
05/08/2003 18:25:00*296.73*296.67*296.73*296.67
05/08/2003 18:30:00*296.69*296.69*296.69*296.67
05/08/2003 18:35:00*296.73*296.69*296.73*296.69
05/08/2003 18:40:00*296.55*296.55*296.69*296.55
05/08/2003 18:45:00*296.67*296.67*296.67*296.55
05/08/2003 18:50:00*296.58*296.69*296.69*296.58
05/08/2003 18:55:00*296.55*296.72*296.72*296.55
05/08/2003 19:00:00*296.58*296.58*296.72*296.58
05/08/2003 19:05:00*296.69*296.69*296.69*296.58
05/08/2003 19:10:00*296.7*296.69*296.7*296.69
05/08/2003 19:15:00*296.69*296.69*296.69*296.69
05/08/2003 19:20:00*296.64*296.63*296.69*296.63
05/08/2003 19:25:00*296.56*296.52*296.63*296.52
05/08/2003 19:30:00*296.74*296.74*296.74*296.52
05/08/2003 19:35:00*296.6*296.51*296.74*296.51
05/08/2003 19:40:00*296.51*295.69*296.51*295.69
05/08/2003 19:45:00*295.69*295.69*295.69*295.69
05/08/2003 19:50:00*295.69*295.41*295.78*295.41
05/08/2003 19:55:00*295.41*295.58*295.74*295.41
05/08/2003 20:00:00*295.58*295.76*295.76*295.58
05/08/2003 20:05:00*295.76*295.87*295.87*295.7
05/08/2003 20:10:00*295.87*295.56*295.87*295.56
05/08/2003 20:15:00*295.56*295.48*295.56*295.48
05/08/2003 20:20:00*295.48*295.51*295.53*295.48
05/08/2003 20:25:00*295.51*295.48*295.61*295.48
05/08/2003 20:30:00*295.48*295.46*295.48*295.46
05/08/2003 20:35:00*295.46*295.49*295.49*295.46
05/08/2003 20:40:00*295.49*295.51*295.51*295.42
05/08/2003 20:45:00*295.51*295.6*295.6*295.51
05/08/2003 20:50:00*295.6*295.58*295.64*295.58
05/08/2003 20:55:00*295.58*295.7*295.7*295.58
05/08/2003 21:00:00*295.7*295.71*295.71*295.7
05/08/2003 21:05:00*295.71*295.83*295.84*295.71
05/08/2003 21:10:00*295.83*295.83*295.85*295.83
05/08/2003 21:15:00*295.83*295.88*295.88*295.83
05/08/2003 21:20:00*295.88*296.0*296.0*295.88
05/08/2003 21:25:00*296.0*295.93*296.0*295.93
05/08/2003 21:30:00*295.93*295.92*295.93*295.92
05/08/2003 21:35:00*295.92*295.98*295.98*295.92
05/08/2003 21:40:00*295.98*295.93*296.03*295.93
05/08/2003 21:45:00*295.93*295.78*295.93*295.78
05/08/2003 21:50:00*295.78*295.67*295.8*295.67
05/08/2003 21:55:00*295.67*295.83*295.83*295.67
05/08/2003 22:00:00*295.83*295.8*295.83*295.8
05/08/2003 22:05:00*295.8*295.71*295.8*295.71
05/08/2003 22:10:00*295.71*295.78*295.78*295.71
05/08/2003 22:15:00*295.78*295.79*295.79*295.78
05/08/2003 22:20:00*295.79*295.87*295.87*295.78
05/08/2003 22:25:00*295.87*295.88*295.88*295.67
05/08/2003 22:30:00*295.88*295.91*295.91*295.88
05/08/2003 22:35:00*295.91*295.85*295.91*295.85
05/08/2003 22:40:00*295.85*295.73*295.85*295.73
05/08/2003 22:45:00*295.73*295.87*295.87*295.73
05/08/2003 22:50:00*295.87*295.7*295.87*295.7
05/08/2003 22:55:00*295.7*295.7*295.83*295.7
05/08/2003 23:00:00*295.7*295.7*295.7*295.7
05/08/2003 23:05:00*295.7*295.78*295.83*295.7
05/08/2003 23:10:00*295.78*295.82*295.83*295.78
05/08/2003 23:15:00*295.82*295.87*295.87*295.82
05/08/2003 23:20:00*295.87*295.83*295.88*295.83
05/08/2003 23:25:00*295.83*295.7*295.83*295.7
05/08/2003 23:30:00*295.7*295.84*295.84*295.7
05/08/2003 23:35:00*295.84*295.79*295.84*295.79
05/08/2003 23:40:00*295.79*295.82*295.85*295.79
05/08/2003 23:45:00*295.82*295.7*295.82*295.7
05/08/2003 23:50:00*295.7*295.8*295.8*295.7
05/08/2003 23:55:00*295.8*295.8*295.8*295.8
05/09/2003 00:00:00*295.8*295.71*295.8*295.71
05/09/2003 00:05:00*295.71*295.75*295.75*295.65
05/09/2003 00:10:00*295.75*295.7*295.75*295.7
05/09/2003 00:15:00*295.7*295.73*295.73*295.7
05/09/2003 00:20:00*295.73*295.7*295.74*295.7
05/09/2003 00:25:00*295.7*295.67*295.79*295.67
05/09/2003 00:30:00*295.67*295.82*295.82*295.67
05/09/2003 00:35:00*295.82*295.85*295.87*295.82
05/09/2003 00:40:00*295.85*295.84*295.85*295.84
05/09/2003 00:45:00*295.84*295.84*295.84*295.84
05/09/2003 00:50:00*295.84*295.78*295.84*295.76
05/09/2003 00:55:00*295.78*295.82*295.84*295.78
05/09/2003 01:00:00*295.82*295.65*295.82*295.65
05/09/2003 01:05:00*295.65*295.66*295.66*295.65
05/09/2003 01:10:00*295.66*295.84*295.84*295.66
05/09/2003 01:15:00*295.84*295.85*295.85*295.84
05/09/2003 01:20:00*295.85*295.92*295.92*295.84
05/09/2003 01:25:00*295.92*296.06*296.06*295.92
05/09/2003 01:30:00*296.06*296.01*296.06*296.01
05/09/2003 01:35:00*296.01*296.02*296.02*296.01
05/09/2003 01:40:00*296.02*295.92*296.02*295.92
05/09/2003 01:45:00*295.92*296.0*296.0*295.92
05/09/2003 01:50:00*296.0*296.09*296.09*296.0
05/09/2003 01:55:00*296.09*296.28*296.28*295.96
05/09/2003 02:00:00*296.43*296.43*296.43*296.28
05/09/2003 02:05:00*296.43*296.18*296.43*296.18
05/09/2003 02:10:00*296.18*296.16*296.18*296.16
05/09/2003 02:15:00*296.39*296.39*296.39*296.16
05/09/2003 02:20:00*296.45*296.5*296.5*296.39
05/09/2003 02:25:00*296.6*296.5*296.6*296.5
05/09/2003 02:30:00*296.45*296.45*296.5*296.45
05/09/2003 02:35:00*296.47*296.55*296.55*296.45
05/09/2003 02:40:00*296.42*296.58*296.58*296.42
05/09/2003 02:45:00*296.67*296.67*296.67*296.58
05/09/2003 02:50:00*296.79*296.63*296.79*296.63
05/09/2003 02:55:00*296.7*296.65*296.7*296.63
05/09/2003 03:00:00*296.45*296.45*296.65*296.45
05/09/2003 03:05:00*296.45*296.27*296.45*296.19
05/09/2003 03:10:00*296.25*296.37*296.37*296.25
05/09/2003 03:15:00*296.37*296.14*296.37*296.14
05/09/2003 03:20:00*296.27*296.47*296.47*296.14
05/09/2003 03:25:00*296.42*296.36*296.47*296.36
05/09/2003 03:30:00*296.45*296.45*296.45*296.36
05/09/2003 03:35:00*296.34*296.1*296.45*296.1
05/09/2003 03:40:00*296.1*296.06*296.1*296.06
05/09/2003 03:45:00*296.06*296.0*296.06*296.0
05/09/2003 03:50:00*296.0*295.92*296.0*295.87
05/09/2003 03:55:00*295.92*295.71*295.92*295.71
05/09/2003 04:00:00*295.71*295.83*295.83*295.71
05/09/2003 04:05:00*295.83*295.83*295.92*295.83
05/09/2003 04:10:00*295.83*295.58*295.83*295.58
05/09/2003 04:15:00*295.58*295.53*295.58*295.53
05/09/2003 04:20:00*295.53*295.88*295.88*295.53
05/09/2003 04:25:00*295.88*295.82*295.88*295.76
05/09/2003 04:30:00*295.82*295.88*295.88*295.82
05/09/2003 04:35:00*295.88*295.62*295.88*295.62
05/09/2003 04:40:00*295.62*295.78*295.78*295.62
05/09/2003 04:45:00*295.78*295.69*295.78*295.69
05/09/2003 04:50:00*295.69*295.8*295.8*295.69
05/09/2003 04:55:00*295.8*296.03*296.03*295.8
05/09/2003 05:00:00*296.03*296.18*296.18*296.03
05/09/2003 05:05:00*296.37*296.5*296.5*296.18
05/09/2003 05:10:00*296.5*296.21*296.5*296.21
05/09/2003 05:15:00*296.21*296.12*296.21*296.12
05/09/2003 05:20:00*296.12*296.12*296.14*296.12
05/09/2003 05:25:00*296.12*296.2*296.21*296.12
05/09/2003 05:30:00*296.2*296.23*296.23*296.2
05/09/2003 05:35:00*296.23*296.14*296.23*296.01
05/09/2003 05:40:00*296.14*296.33*296.33*296.14
05/09/2003 05:45:00*296.34*296.34*296.34*296.33
05/09/2003 05:50:00*296.38*296.43*296.43*296.34
05/09/2003 05:55:00*296.47*296.67*296.67*296.43
05/09/2003 06:00:00*296.59*296.59*296.67*296.59
05/09/2003 06:05:00*296.52*296.52*296.59*296.52
05/09/2003 06:10:00*296.63*296.63*296.63*296.52
05/09/2003 06:15:00*296.55*296.55*296.63*296.55
05/09/2003 06:20:00*296.52*296.48*296.55*296.48
05/09/2003 06:25:00*296.47*296.56*296.56*296.47
05/09/2003 06:30:00*296.5*296.5*296.56*296.5
05/09/2003 06:35:00*296.32*296.56*296.56*296.32
05/09/2003 06:40:00*296.47*296.47*296.56*296.47
05/09/2003 06:45:00*296.39*296.39*296.47*296.39
05/09/2003 06:50:00*296.42*296.58*296.58*296.39
05/09/2003 06:55:00*296.55*296.52*296.58*296.52
05/09/2003 07:00:00*296.6*296.6*296.6*296.52
05/09/2003 07:05:00*296.58*296.58*296.6*296.58
05/09/2003 07:10:00*296.64*296.52*296.64*296.52
05/09/2003 07:15:00*296.6*296.6*296.6*296.52
05/09/2003 07:20:00*296.67*296.67*296.67*296.6
05/09/2003 07:25:00*296.74*296.77*296.77*296.67
05/09/2003 07:30:00*296.67*296.67*296.77*296.67
05/09/2003 07:35:00*296.58*296.51*296.67*296.51
05/09/2003 07:40:00*296.5*296.42*296.51*296.42
05/09/2003 07:45:00*296.46*296.46*296.46*296.42
05/09/2003 07:50:00*296.38*296.39*296.46*296.38
05/09/2003 07:55:00*296.33*296.39*296.39*296.33
05/09/2003 08:00:00*296.54*296.54*296.54*296.39
05/09/2003 08:05:00*296.68*297.13*297.13*296.54
05/09/2003 08:10:00*297.03*297.09*297.13*297.03
05/09/2003 08:15:00*297.13*297.13*297.13*297.09
05/09/2003 08:20:00*297.25*297.33*297.33*297.13
05/09/2003 08:25:00*297.25*297.09*297.33*297.09
05/09/2003 08:30:00*297.11*297.11*297.11*297.09
05/09/2003 08:35:00*297.12*297.17*297.17*297.11
05/09/2003 08:40:00*297.23*297.17*297.23*297.17
05/09/2003 08:45:00*296.86*296.86*297.17*296.86
05/09/2003 08:50:00*296.83*296.6*296.86*296.6
05/09/2003 08:55:00*296.76*296.89*296.89*296.6
05/09/2003 09:00:00*297.0*297.0*297.0*296.89
05/09/2003 09:05:00*297.12*297.33*297.33*297.0
05/09/2003 09:10:00*297.18*297.08*297.33*297.08
05/09/2003 09:15:00*297.3*297.3*297.3*297.08
05/09/2003 09:20:00*297.23*297.2*297.3*297.2
05/09/2003 09:25:00*297.16*297.17*297.2*297.16
05/09/2003 09:30:00*297.2*297.2*297.2*297.17
05/09/2003 09:35:00*297.23*297.31*297.31*297.2
05/09/2003 09:40:00*297.59*297.73*297.73*297.31
05/09/2003 09:45:00*297.62*297.62*297.73*297.62
05/09/2003 09:50:00*297.53*297.51*297.62*297.51
05/09/2003 09:55:00*297.79*297.69*297.79*297.51
05/09/2003 10:00:00*297.14*297.14*297.69*297.14
05/09/2003 10:05:00*296.86*296.86*297.14*296.86
05/09/2003 10:10:00*297.07*296.9*297.07*296.86
05/09/2003 10:15:00*296.58*296.58*296.9*296.58
05/09/2003 10:20:00*296.72*296.72*296.72*296.58
05/09/2003 10:25:00*296.72*296.15*296.72*296.15
05/09/2003 10:30:00*296.42*296.42*296.42*296.15
05/09/2003 10:35:00*296.64*296.59*296.64*296.42
05/09/2003 10:40:00*296.55*296.65*296.65*296.55
05/09/2003 10:45:00*296.45*296.45*296.65*296.45
05/09/2003 10:50:00*296.55*296.46*296.55*296.45
05/09/2003 10:55:00*296.45*296.59*296.59*296.45
05/09/2003 11:00:00*296.6*296.6*296.6*296.59
05/09/2003 11:05:00*296.59*296.61*296.61*296.59
05/09/2003 11:10:00*296.48*296.59*296.61*296.48
05/09/2003 11:15:00*296.56*296.56*296.59*296.56
05/09/2003 11:20:00*296.37*296.36*296.56*296.36
05/09/2003 11:25:00*296.39*296.39*296.39*296.36
05/09/2003 11:30:00*296.6*296.6*296.6*296.39
05/09/2003 11:35:00*296.48*296.39*296.6*296.39
05/09/2003 11:40:00*296.67*296.59*296.67*296.39
05/09/2003 11:45:00*296.51*296.51*296.59*296.51
05/09/2003 11:50:00*296.52*296.42*296.52*296.42
05/09/2003 11:55:00*296.59*296.51*296.59*296.42
05/09/2003 12:00:00*296.47*296.47*296.51*296.47
05/09/2003 12:05:00*296.34*296.45*296.47*296.34
05/09/2003 12:10:00*296.58*296.65*296.65*296.45
05/09/2003 12:15:00*296.69*296.69*296.69*296.65
05/09/2003 12:20:00*296.48*296.83*296.83*296.48
05/09/2003 12:25:00*296.67*296.59*296.83*296.59
05/09/2003 12:30:00*296.65*296.65*296.65*296.59
05/09/2003 12:35:00*296.69*296.61*296.69*296.61
05/09/2003 12:40:00*296.68*296.64*296.68*296.61
05/09/2003 12:45:00*296.68*296.68*296.68*296.64
05/09/2003 12:50:00*296.64*296.63*296.68*296.63
05/09/2003 12:55:00*296.58*296.63*296.63*296.58
05/09/2003 13:00:00*296.56*296.56*296.63*296.56
05/09/2003 13:05:00*296.67*296.63*296.67*296.56
05/09/2003 13:10:00*296.64*296.56*296.64*296.56
05/09/2003 13:15:00*296.38*296.38*296.56*296.38
05/09/2003 13:20:00*296.52*296.51*296.52*296.38
05/09/2003 13:25:00*296.42*296.59*296.59*296.42
05/09/2003 13:30:00*296.54*296.54*296.59*296.54
05/09/2003 13:35:00*296.61*296.58*296.61*296.54
05/09/2003 13:40:00*296.52*296.46*296.58*296.46
05/09/2003 13:45:00*296.51*296.51*296.51*296.46
05/09/2003 13:50:00*296.56*296.54*296.56*296.51
05/09/2003 13:55:00*296.59*296.54*296.59*296.54
05/09/2003 14:00:00*296.55*296.55*296.55*296.54
05/09/2003 14:05:00*296.59*296.61*296.61*296.55
05/09/2003 14:10:00*296.64*296.67*296.67*296.61
05/09/2003 14:15:00*296.67*296.67*296.67*296.67
05/09/2003 14:20:00*296.69*296.58*296.69*296.58
05/09/2003 14:25:00*296.63*296.63*296.63*296.58
05/09/2003 14:30:00*296.61*296.61*296.63*296.61
05/09/2003 14:35:00*296.59*296.59*296.61*296.59
05/09/2003 14:40:00*296.39*296.56*296.59*296.39
05/09/2003 14:45:00*296.51*296.51*296.56*296.51
05/09/2003 14:50:00*296.64*296.61*296.64*296.51
05/09/2003 14:55:00*296.58*296.54*296.61*296.54
05/09/2003 15:00:00*296.58*296.58*296.58*296.54
05/09/2003 15:05:00*296.5*296.56*296.58*296.5
05/09/2003 15:10:00*296.54*296.54*296.56*296.54
05/09/2003 15:15:00*296.47*296.47*296.54*296.47
05/09/2003 15:20:00*296.6*296.43*296.6*296.43
05/09/2003 15:25:00*296.45*296.42*296.45*296.42
05/09/2003 15:30:00*296.63*296.63*296.63*296.42
05/09/2003 15:35:00*296.59*296.56*296.63*296.56
05/09/2003 15:40:00*296.59*296.55*296.59*296.55
05/09/2003 15:45:00*296.5*296.5*296.55*296.5
05/09/2003 15:50:00*296.48*296.46*296.5*296.46
05/09/2003 15:55:00*296.48*296.45*296.48*296.45
05/09/2003 16:00:00*296.39*296.39*296.45*296.39
05/09/2003 16:05:00*296.42*296.6*296.6*296.39
05/09/2003 16:10:00*296.5*296.5*296.6*296.5
05/09/2003 16:15:00*296.58*296.58*296.58*296.5
05/09/2003 16:20:00*296.63*296.61*296.63*296.58
05/09/2003 16:25:00*296.47*296.54*296.61*296.47
05/09/2003 16:30:00*296.48*296.48*296.54*296.48
05/09/2003 16:35:00*296.59*296.54*296.59*296.48
05/09/2003 16:40:00*296.43*296.46*296.54*296.43
05/09/2003 16:45:00*296.51*296.51*296.51*296.46
05/09/2003 16:50:00*296.61*296.58*296.61*296.51
05/09/2003 16:55:00*296.64*296.55*296.64*296.55
05/09/2003 17:00:00*296.47*296.47*296.55*296.47
