05/07/2003 17:05:00*300.05*300.11*300.11*299.85
05/07/2003 17:10:00*299.93*299.82*300.11*299.82
05/07/2003 17:15:00*299.76*299.76*299.82*299.76
05/07/2003 17:20:00*300.0*300.04*300.04*299.76
05/07/2003 17:25:00*299.9*299.9*300.04*299.9
05/07/2003 17:30:00*300.06*300.06*300.06*299.9
05/07/2003 17:35:00*300.13*300.13*300.13*300.06
05/07/2003 17:40:00*300.1*300.1*300.13*300.1
05/07/2003 17:45:00*299.92*299.92*300.1*299.92
05/07/2003 17:50:00*300.07*300.05*300.07*299.92
05/07/2003 17:55:00*300.04*300.04*300.05*300.04
05/07/2003 18:00:00*300.18*300.18*300.18*300.04
05/07/2003 18:05:00*300.14*300.13*300.18*300.13
05/07/2003 18:10:00*300.3*300.22*300.3*300.13
05/07/2003 18:15:00*300.06*300.06*300.22*300.06
05/07/2003 18:20:00*300.14*300.02*300.14*300.02
05/07/2003 18:25:00*300.13*300.13*300.13*300.02
05/07/2003 18:30:00*300.14*300.14*300.14*300.13
05/07/2003 18:35:00*300.15*300.19*300.19*300.14
05/07/2003 18:40:00*300.23*300.23*300.23*300.19
05/07/2003 18:45:00*300.1*300.1*300.23*300.1
05/07/2003 18:50:00*300.27*300.31*300.31*300.1
05/07/2003 18:55:00*300.33*300.41*300.41*300.31
05/07/2003 19:00:00*300.23*300.23*300.41*300.23
05/07/2003 19:05:00*300.14*300.14*300.23*300.14
05/07/2003 19:10:00*299.97*300.13*300.14*299.97
05/07/2003 19:15:00*300.01*300.01*300.13*300.01
05/07/2003 19:20:00*299.88*299.93*300.01*299.88
05/07/2003 19:25:00*299.88*299.85*299.93*299.85
05/07/2003 19:30:00*299.86*299.86*299.86*299.85
05/07/2003 19:35:00*299.9*300.05*300.05*299.86
05/07/2003 19:40:00*300.01*300.0*300.05*300.0
05/07/2003 19:45:00*300.01*300.01*300.01*300.0
05/07/2003 19:50:00*299.94*299.94*300.01*299.94
05/07/2003 19:55:00*299.9*299.97*299.97*299.9
05/07/2003 20:00:00*299.93*299.93*299.97*299.93
05/07/2003 20:05:00*299.89*300.01*300.01*299.89
05/07/2003 20:10:00*299.98*300.06*300.06*299.98
05/07/2003 20:15:00*300.04*300.04*300.06*300.04
05/07/2003 20:20:00*300.11*300.1*300.11*300.04
05/07/2003 20:25:00*300.17*300.09*300.17*300.09
05/07/2003 20:30:00*300.11*300.11*300.11*300.09
05/07/2003 20:35:00*300.18*300.09*300.18*300.09
05/07/2003 20:40:00*299.97*300.09*300.09*299.97
05/07/2003 20:45:00*300.11*300.11*300.11*300.09
05/07/2003 20:50:00*300.13*300.1*300.13*300.1
05/07/2003 20:55:00*300.14*300.11*300.14*300.1
05/07/2003 21:00:00*300.1*300.1*300.11*300.1
05/07/2003 21:05:00*300.14*300.09*300.14*300.09
05/07/2003 21:10:00*300.23*300.22*300.23*300.09
05/07/2003 21:15:00*300.15*300.15*300.22*300.15
05/07/2003 21:20:00*300.27*300.25*300.27*300.15
05/07/2003 21:25:00*300.27*300.25*300.27*300.25
05/07/2003 21:30:00*300.19*300.19*300.25*300.19
05/07/2003 21:35:00*300.22*300.22*300.22*300.19
05/07/2003 21:40:00*300.27*300.46*300.46*300.22
05/07/2003 21:45:00*300.47*300.47*300.47*300.46
05/07/2003 21:50:00*300.54*300.58*300.58*300.47
05/07/2003 21:55:00*300.56*300.63*300.63*300.56
05/07/2003 22:00:00*300.62*300.62*300.63*300.62
05/07/2003 22:05:00*300.75*300.62*300.75*300.62
05/07/2003 22:10:00*300.71*300.52*300.71*300.52
05/07/2003 22:15:00*300.64*300.64*300.64*300.52
05/07/2003 22:20:00*300.59*300.62*300.64*300.59
05/07/2003 22:25:00*300.6*300.55*300.62*300.55
05/07/2003 22:30:00*300.39*300.39*300.55*300.39
05/07/2003 22:35:00*300.54*300.48*300.54*300.39
05/07/2003 22:40:00*300.59*300.55*300.59*300.48
05/07/2003 22:45:00*300.54*300.54*300.55*300.54
05/07/2003 22:50:00*300.58*300.59*300.59*300.54
05/07/2003 22:55:00*300.51*300.58*300.59*300.51
05/07/2003 23:00:00*300.42*300.42*300.58*300.42
05/07/2003 23:05:00*300.59*300.59*300.59*300.42
05/07/2003 23:10:00*300.58*300.58*300.59*300.58
05/07/2003 23:15:00*300.42*300.42*300.58*300.42
05/07/2003 23:20:00*300.68*300.71*300.71*300.42
05/07/2003 23:25:00*300.66*300.59*300.71*300.59
05/07/2003 23:30:00*300.59*300.59*300.59*300.59
05/07/2003 23:35:00*300.45*300.66*300.66*300.45
05/07/2003 23:40:00*300.64*300.52*300.66*300.52
05/07/2003 23:45:00*300.68*300.68*300.68*300.52
05/07/2003 23:50:00*300.79*300.87*300.87*300.68
05/07/2003 23:55:00*300.83*300.95*300.95*300.83
05/08/2003 00:00:00*300.96*300.96*300.96*300.95
05/08/2003 00:05:00*301.08*300.84*301.08*300.84
05/08/2003 00:10:00*300.96*301.02*301.02*300.84
05/08/2003 00:15:00*301.12*301.12*301.12*301.02
05/08/2003 00:20:00*301.1*301.1*301.12*301.1
05/08/2003 00:25:00*301.12*301.12*301.12*301.1
05/08/2003 00:30:00*301.24*301.24*301.24*301.12
05/08/2003 00:35:00*301.23*300.95*301.24*300.95
05/08/2003 00:40:00*300.88*301.06*301.06*300.88
05/08/2003 00:45:00*300.96*300.96*301.06*300.96
05/08/2003 00:50:00*301.06*301.04*301.06*300.96
05/08/2003 00:55:00*301.1*301.14*301.14*301.04
05/08/2003 01:00:00*301.16*301.16*301.16*301.14
05/08/2003 01:05:00*301.14*301.0*301.16*301.0
05/08/2003 01:10:00*301.12*301.0*301.12*301.0
05/08/2003 01:15:00*301.15*301.15*301.15*301.0
05/08/2003 01:20:00*301.18*301.19*301.19*301.15
05/08/2003 01:25:00*301.2*301.19*301.2*301.19
05/08/2003 01:30:00*301.15*301.15*301.19*301.15
05/08/2003 01:35:00*301.03*300.96*301.15*300.96
05/08/2003 01:40:00*300.98*300.91*300.98*300.91
05/08/2003 01:45:00*300.8*300.8*300.91*300.8
05/08/2003 01:50:00*300.83*300.82*300.83*300.8
05/08/2003 01:55:00*300.75*300.78*300.82*300.75
05/08/2003 02:00:00*300.83*300.83*300.83*300.78
05/08/2003 02:05:00*300.79*300.76*300.83*300.76
05/08/2003 02:10:00*300.74*300.68*300.76*300.68
05/08/2003 02:15:00*300.56*300.56*300.68*300.56
05/08/2003 02:20:00*300.64*300.74*300.74*300.56
05/08/2003 02:25:00*300.7*300.7*300.74*300.7
05/08/2003 02:30:00*300.7*300.7*300.7*300.7
05/08/2003 02:35:00*300.71*300.75*300.75*300.7
05/08/2003 02:40:00*300.67*300.72*300.75*300.67
05/08/2003 02:45:00*300.59*300.59*300.72*300.59
05/08/2003 02:50:00*300.66*300.56*300.66*300.56
05/08/2003 02:55:00*300.62*300.42*300.62*300.42
05/08/2003 03:00:00*300.62*300.62*300.62*300.42
05/08/2003 03:05:00*300.75*300.75*300.75*300.62
05/08/2003 03:10:00*300.76*300.75*300.76*300.75
05/08/2003 03:15:00*300.64*300.64*300.75*300.64
05/08/2003 03:20:00*300.47*300.68*300.68*300.47
05/08/2003 03:25:00*300.92*300.99*300.99*300.68
05/08/2003 03:30:00*300.96*300.96*300.99*300.96
05/08/2003 03:35:00*300.91*300.99*300.99*300.91
05/08/2003 03:40:00*301.16*301.16*301.16*300.99
05/08/2003 03:45:00*301.14*301.14*301.16*301.14
05/08/2003 03:50:00*301.08*301.03*301.14*301.03
05/08/2003 03:55:00*300.83*300.68*301.03*300.68
05/08/2003 04:00:00*300.64*300.64*300.68*300.64
05/08/2003 04:05:00*300.67*300.58*300.67*300.58
05/08/2003 04:10:00*300.6*300.63*300.63*300.58
05/08/2003 04:15:00*300.74*300.74*300.74*300.63
05/08/2003 04:20:00*300.82*300.78*300.82*300.74
05/08/2003 04:25:00*300.55*300.76*300.78*300.55
05/08/2003 04:30:00*300.71*300.71*300.76*300.71
05/08/2003 04:35:00*300.54*300.66*300.71*300.54
05/08/2003 04:40:00*300.55*300.55*300.66*300.55
05/08/2003 04:45:00*300.52*300.52*300.55*300.52
05/08/2003 04:50:00*300.63*300.47*300.63*300.47
05/08/2003 04:55:00*300.46*300.21*300.47*300.21
05/08/2003 05:00:00*299.98*299.98*300.21*299.98
05/08/2003 05:05:00*300.11*300.22*300.22*299.98
05/08/2003 05:10:00*300.26*300.22*300.26*300.22
05/08/2003 05:15:00*300.23*300.23*300.23*300.22
05/08/2003 05:20:00*300.22*300.3*300.3*300.22
05/08/2003 05:25:00*300.29*300.3*300.3*300.29
05/08/2003 05:30:00*300.29*300.29*300.3*300.29
05/08/2003 05:35:00*300.33*300.15*300.33*300.15
05/08/2003 05:40:00*300.14*300.17*300.17*300.14
05/08/2003 05:45:00*300.01*300.01*300.17*300.01
05/08/2003 05:50:00*300.0*300.06*300.06*300.0
05/08/2003 05:55:00*300.09*300.19*300.19*300.06
05/08/2003 06:00:00*300.21*300.21*300.21*300.19
05/08/2003 06:05:00*300.1*300.04*300.21*300.04
05/08/2003 06:10:00*299.93*300.02*300.04*299.93
05/08/2003 06:15:00*299.9*299.9*300.02*299.9
05/08/2003 06:20:00*300.02*299.96*300.02*299.9
05/08/2003 06:25:00*299.8*299.97*299.97*299.8
05/08/2003 06:30:00*300.04*300.04*300.04*299.97
05/08/2003 06:35:00*300.04*299.93*300.04*299.73
05/08/2003 06:40:00*299.96*299.93*299.96*299.93
05/08/2003 06:45:00*299.98*299.98*299.98*299.93
05/08/2003 06:50:00*300.06*300.01*300.06*299.98
05/08/2003 06:55:00*300.05*300.01*300.05*300.01
05/08/2003 07:00:00*300.0*300.0*300.01*300.0
05/08/2003 07:05:00*300.04*299.94*300.04*299.94
05/08/2003 07:10:00*300.01*299.82*300.01*299.82
05/08/2003 07:15:00*299.78*299.78*299.82*299.78
05/08/2003 07:20:00*299.77*299.57*299.78*299.57
05/08/2003 07:25:00*299.89*299.85*299.89*299.57
05/08/2003 07:30:00*299.85*299.48*299.85*299.48
05/08/2003 07:35:00*299.48*299.69*299.69*299.48
05/08/2003 07:40:00*299.77*299.56*299.77*299.56
05/08/2003 07:45:00*299.56*299.52*299.56*299.52
05/08/2003 07:50:00*299.52*298.89*299.52*298.89
05/08/2003 07:55:00*298.89*298.22*298.89*298.22
05/08/2003 08:00:00*298.22*298.33*298.33*298.22
05/08/2003 08:05:00*298.33*297.94*298.33*297.94
05/08/2003 08:10:00*297.94*297.64*297.94*297.64
05/08/2003 08:15:00*297.64*298.03*298.03*297.64
05/08/2003 08:20:00*298.03*298.12*298.12*298.03
05/08/2003 08:25:00*298.12*297.85*298.12*297.85
05/08/2003 08:30:00*297.42*297.42*297.85*297.42
05/08/2003 08:35:00*297.42*297.77*297.77*297.4
05/08/2003 08:40:00*297.77*298.09*298.09*297.77
05/08/2003 08:45:00*298.09*298.04*298.09*298.04
05/08/2003 08:50:00*298.04*297.48*298.04*297.48
05/08/2003 08:55:00*297.48*297.44*297.68*297.44
05/08/2003 09:00:00*297.44*296.83*297.44*296.83
05/08/2003 09:05:00*296.83*297.22*297.22*296.83
05/08/2003 09:10:00*297.22*297.21*297.26*297.21
05/08/2003 09:15:00*297.21*297.12*297.21*297.12
05/08/2003 09:20:00*297.12*297.03*297.12*296.89
05/08/2003 09:25:00*297.03*297.12*297.12*297.03
05/08/2003 09:30:00*297.12*297.16*297.16*297.12
05/08/2003 09:35:00*297.16*297.03*297.16*297.03
05/08/2003 09:40:00*297.03*297.04*297.04*297.03
05/08/2003 09:45:00*297.04*296.68*297.04*296.68
05/08/2003 09:50:00*296.68*296.82*296.82*296.68
05/08/2003 09:55:00*296.82*297.2*297.2*296.82
05/08/2003 10:00:00*297.2*296.95*297.2*296.95
05/08/2003 10:05:00*296.95*297.03*297.05*296.95
05/08/2003 10:10:00*297.03*297.26*297.31*297.03
05/08/2003 10:15:00*297.26*297.25*297.26*297.25
05/08/2003 10:20:00*297.25*297.23*297.35*297.23
05/08/2003 10:25:00*297.23*297.55*297.55*297.23
05/08/2003 10:30:00*297.55*297.6*297.6*297.55
05/08/2003 10:35:00*297.6*297.74*297.74*297.6
05/08/2003 10:40:00*297.74*297.94*297.94*297.7
05/08/2003 10:45:00*297.94*297.82*297.94*297.82
05/08/2003 10:50:00*297.82*297.7*297.82*297.64
05/08/2003 10:55:00*297.7*297.55*297.7*297.55
05/08/2003 11:00:00*297.55*297.42*297.55*297.42
05/08/2003 11:05:00*297.42*297.48*297.53*297.42
05/08/2003 11:10:00*297.48*297.23*297.48*297.23
05/08/2003 11:15:00*297.39*297.39*297.39*297.23
05/08/2003 11:20:00*297.39*296.96*297.39*296.96
05/08/2003 11:25:00*296.96*297.01*297.09*296.96
05/08/2003 11:30:00*297.01*296.95*297.01*296.95
05/08/2003 11:35:00*296.95*297.08*297.08*296.95
05/08/2003 11:40:00*297.08*297.23*297.23*297.08
05/08/2003 11:45:00*297.23*297.08*297.23*297.08
05/08/2003 11:50:00*297.08*297.18*297.18*296.99
05/08/2003 11:55:00*297.18*297.21*297.21*297.13
05/08/2003 12:00:00*297.21*297.39*297.39*297.21
05/08/2003 12:05:00*297.39*297.3*297.55*297.3
05/08/2003 12:10:00*297.3*297.17*297.3*297.17
05/08/2003 12:15:00*297.17*297.16*297.17*297.16
05/08/2003 12:20:00*297.16*296.77*297.16*296.77
05/08/2003 12:25:00*296.77*296.81*296.85*296.77
05/08/2003 12:30:00*296.81*296.82*296.82*296.81
05/08/2003 12:35:00*296.82*296.77*296.87*296.77
05/08/2003 12:40:00*296.77*296.91*296.91*296.77
05/08/2003 12:45:00*296.91*296.73*296.91*296.73
05/08/2003 12:50:00*296.73*296.82*296.82*296.73
05/08/2003 12:55:00*296.82*296.47*296.82*296.47
05/08/2003 13:00:00*296.47*296.69*296.69*296.47
05/08/2003 13:05:00*296.69*296.63*296.69*296.61
05/08/2003 13:10:00*296.63*296.94*296.94*296.63
05/08/2003 13:15:00*296.94*296.9*296.94*296.9
05/08/2003 13:20:00*296.9*297.11*297.13*296.9
05/08/2003 13:25:00*297.11*297.18*297.18*297.11
05/08/2003 13:30:00*297.18*296.87*297.18*296.87
05/08/2003 13:35:00*296.87*296.76*297.0*296.76
05/08/2003 13:40:00*296.76*296.68*296.76*296.68
05/08/2003 13:45:00*296.68*296.79*296.79*296.68
05/08/2003 13:50:00*296.79*296.67*296.79*296.67
05/08/2003 13:55:00*296.67*296.55*296.67*296.54
05/08/2003 14:00:00*296.55*296.5*296.55*296.5
05/08/2003 14:05:00*296.5*296.42*296.58*296.42
05/08/2003 14:10:00*296.42*296.59*296.59*296.34
05/08/2003 14:15:00*296.59*296.59*296.59*296.59
05/08/2003 14:20:00*296.59*296.5*296.7*296.5
05/08/2003 14:25:00*296.5*296.69*296.69*296.48
05/08/2003 14:30:00*296.69*296.64*296.69*296.64
05/08/2003 14:35:00*296.64*296.51*296.64*296.45
05/08/2003 14:40:00*296.51*296.43*296.52*296.43
05/08/2003 14:45:00*296.43*296.5*296.5*296.43
05/08/2003 14:50:00*296.5*296.6*296.6*296.47
05/08/2003 14:55:00*296.6*296.32*296.6*296.32
05/08/2003 15:00:00*296.32*296.32*296.32*296.32
05/08/2003 15:05:00*296.32*296.43*296.43*296.32
05/08/2003 15:10:00*296.43*296.46*296.46*296.41
05/08/2003 15:15:00*296.46*296.42*296.46*296.42
05/08/2003 15:20:00*296.42*296.32*296.47*296.32
05/08/2003 15:25:00*296.32*296.36*296.41*296.32
05/08/2003 15:30:00*296.36*296.3*296.36*296.3
05/08/2003 15:35:00*296.3*296.21*296.3*296.19
05/08/2003 15:40:00*296.21*296.36*296.36*296.19
05/08/2003 15:45:00*296.36*296.36*296.36*296.36
05/08/2003 15:50:00*296.36*296.3*296.36*296.3
05/08/2003 15:55:00*296.3*296.12*296.3*296.12
05/08/2003 16:00:00*296.12*296.2*296.2*296.12
05/08/2003 16:05:00*296.2*296.15*296.2*296.15
05/08/2003 16:10:00*296.15*296.11*296.15*296.11
05/08/2003 16:15:00*296.11*296.18*296.18*296.11
05/08/2003 16:20:00*296.18*296.27*296.3*296.18
05/08/2003 16:25:00*296.27*296.43*296.43*296.27
05/08/2003 16:30:00*296.43*296.43*296.43*296.43
05/08/2003 16:35:00*296.43*296.36*296.43*296.36
05/08/2003 16:40:00*296.36*296.36*296.41*296.36
05/08/2003 16:45:00*296.36*296.18*296.36*296.18
05/08/2003 16:50:00*296.18*296.16*296.25*296.16
05/08/2003 16:55:00*296.16*296.41*296.41*296.16
05/08/2003 17:00:00*296.3*296.3*296.41*296.3
