05/06/2003 17:05:00*298.03*298.2*298.2*298.03
05/06/2003 17:10:00*298.2*298.09*298.2*298.09
05/06/2003 17:15:00*298.09*298.03*298.09*298.03
05/06/2003 17:20:00*298.03*297.83*298.03*297.83
05/06/2003 17:25:00*297.83*297.99*297.99*297.83
05/06/2003 17:30:00*297.99*297.99*297.99*297.99
05/06/2003 17:35:00*297.99*297.96*298.01*297.96
05/06/2003 17:40:00*297.96*297.81*297.96*297.81
05/06/2003 17:45:00*297.81*297.78*297.81*297.78
05/06/2003 17:50:00*297.78*297.85*297.85*297.78
05/06/2003 17:55:00*297.85*297.86*297.87*297.85
05/06/2003 18:00:00*297.86*297.92*297.92*297.86
05/06/2003 18:05:00*297.92*297.96*297.96*297.77
05/06/2003 18:10:00*297.96*298.15*298.22*297.96
05/06/2003 18:15:00*298.15*298.12*298.15*298.12
05/06/2003 18:20:00*298.12*298.15*298.2*298.12
05/06/2003 18:25:00*298.15*298.12*298.15*298.07
05/06/2003 18:30:00*298.12*298.12*298.12*298.12
05/06/2003 18:35:00*298.12*298.13*298.13*298.03
05/06/2003 18:40:00*298.13*298.17*298.17*298.12
05/06/2003 18:45:00*298.17*298.2*298.2*298.17
05/06/2003 18:50:00*298.2*298.16*298.2*298.03
05/06/2003 18:55:00*298.16*298.13*298.16*298.0
05/06/2003 19:00:00*298.13*298.17*298.17*298.13
05/06/2003 19:05:00*298.17*298.22*298.22*298.17
05/06/2003 19:10:00*298.22*298.2*298.22*298.18
05/06/2003 19:15:00*298.2*298.17*298.2*298.17
05/06/2003 19:20:00*298.17*298.25*298.25*298.08
05/06/2003 19:25:00*298.25*298.22*298.25*298.11
05/06/2003 19:30:00*298.22*298.08*298.22*298.08
05/06/2003 19:35:00*298.08*298.08*298.22*298.08
05/06/2003 19:40:00*298.08*298.12*298.18*298.08
05/06/2003 19:45:00*298.12*298.2*298.2*298.12
05/06/2003 19:50:00*298.3*298.3*298.3*298.2
05/06/2003 19:55:00*298.37*298.28*298.37*298.28
05/06/2003 20:00:00*298.25*298.25*298.28*298.25
05/06/2003 20:05:00*298.25*298.13*298.25*298.11
05/06/2003 20:10:00*298.28*298.33*298.33*298.13
05/06/2003 20:15:00*298.42*298.42*298.42*298.33
05/06/2003 20:20:00*298.46*298.42*298.46*298.42
05/06/2003 20:25:00*298.41*298.38*298.42*298.38
05/06/2003 20:30:00*298.42*298.42*298.42*298.38
05/06/2003 20:35:00*298.48*298.48*298.48*298.42
05/06/2003 20:40:00*298.51*298.54*298.54*298.48
05/06/2003 20:45:00*298.54*298.54*298.54*298.54
05/06/2003 20:50:00*298.34*298.42*298.54*298.34
05/06/2003 20:55:00*298.5*298.6*298.6*298.42
05/06/2003 21:00:00*298.63*298.63*298.63*298.6
05/06/2003 21:05:00*298.59*298.64*298.64*298.59
05/06/2003 21:10:00*298.68*298.68*298.68*298.64
05/06/2003 21:15:00*298.65*298.65*298.68*298.65
05/06/2003 21:20:00*298.62*298.62*298.65*298.62
05/06/2003 21:25:00*298.69*298.58*298.69*298.58
05/06/2003 21:30:00*298.76*298.76*298.76*298.58
05/06/2003 21:35:00*298.73*298.72*298.76*298.72
05/06/2003 21:40:00*298.71*298.71*298.72*298.71
05/06/2003 21:45:00*298.65*298.65*298.71*298.65
05/06/2003 21:50:00*298.56*298.58*298.65*298.56
05/06/2003 21:55:00*298.59*298.58*298.59*298.58
05/06/2003 22:00:00*298.42*298.42*298.58*298.42
05/06/2003 22:05:00*298.52*298.46*298.52*298.42
05/06/2003 22:10:00*298.54*298.5*298.54*298.46
05/06/2003 22:15:00*298.45*298.45*298.5*298.45
05/06/2003 22:20:00*298.47*298.45*298.47*298.45
05/06/2003 22:25:00*298.38*298.46*298.46*298.38
05/06/2003 22:30:00*298.5*298.5*298.5*298.46
05/06/2003 22:35:00*298.6*298.6*298.6*298.5
05/06/2003 22:40:00*298.59*298.62*298.62*298.59
05/06/2003 22:45:00*298.56*298.56*298.62*298.56
05/06/2003 22:50:00*298.51*298.59*298.59*298.51
05/06/2003 22:55:00*298.5*298.5*298.59*298.5
05/06/2003 23:00:00*298.62*298.62*298.62*298.5
05/06/2003 23:05:00*298.58*298.54*298.62*298.54
05/06/2003 23:10:00*298.51*298.46*298.54*298.46
05/06/2003 23:15:00*298.48*298.48*298.48*298.46
05/06/2003 23:20:00*298.52*298.46*298.52*298.46
05/06/2003 23:25:00*298.34*298.35*298.46*298.34
05/06/2003 23:30:00*298.48*298.48*298.48*298.35
05/06/2003 23:35:00*298.5*298.34*298.5*298.34
05/06/2003 23:40:00*298.5*298.48*298.5*298.34
05/06/2003 23:45:00*298.47*298.47*298.48*298.47
05/06/2003 23:50:00*298.43*298.43*298.47*298.43
05/06/2003 23:55:00*298.42*298.45*298.45*298.42
05/07/2003 00:00:00*298.31*298.31*298.45*298.31
05/07/2003 00:05:00*298.29*298.29*298.31*298.29
05/07/2003 00:10:00*298.38*298.33*298.38*298.29
05/07/2003 00:15:00*298.33*298.15*298.33*298.15
05/07/2003 00:20:00*298.15*298.12*298.15*298.12
05/07/2003 00:25:00*298.12*298.25*298.25*298.12
05/07/2003 00:30:00*298.25*298.22*298.25*298.22
05/07/2003 00:35:00*298.29*298.46*298.46*298.22
05/07/2003 00:40:00*298.42*298.45*298.46*298.42
05/07/2003 00:45:00*298.39*298.39*298.45*298.39
05/07/2003 00:50:00*298.41*298.38*298.41*298.38
05/07/2003 00:55:00*298.39*298.41*298.41*298.38
05/07/2003 01:00:00*298.5*298.5*298.5*298.41
05/07/2003 01:05:00*298.48*298.42*298.5*298.42
05/07/2003 01:10:00*298.43*298.43*298.43*298.42
05/07/2003 01:15:00*298.47*298.47*298.47*298.43
05/07/2003 01:20:00*298.62*298.62*298.62*298.47
05/07/2003 01:25:00*298.67*298.62*298.67*298.62
05/07/2003 01:30:00*298.72*298.72*298.72*298.62
05/07/2003 01:35:00*298.75*298.97*298.97*298.72
05/07/2003 01:40:00*298.84*298.85*298.97*298.84
05/07/2003 01:45:00*298.85*298.85*298.85*298.85
05/07/2003 01:50:00*298.64*298.73*298.85*298.64
05/07/2003 01:55:00*298.72*298.55*298.73*298.55
05/07/2003 02:00:00*298.71*298.71*298.71*298.55
05/07/2003 02:05:00*298.77*298.75*298.77*298.71
05/07/2003 02:10:00*298.48*298.48*298.75*298.48
05/07/2003 02:15:00*298.51*298.51*298.51*298.48
05/07/2003 02:20:00*298.59*298.51*298.59*298.51
05/07/2003 02:25:00*298.54*298.69*298.69*298.51
05/07/2003 02:30:00*298.59*298.59*298.69*298.59
05/07/2003 02:35:00*298.67*298.64*298.67*298.59
05/07/2003 02:40:00*298.77*298.85*298.85*298.64
05/07/2003 02:45:00*298.8*298.8*298.85*298.8
05/07/2003 02:50:00*298.93*298.93*298.93*298.8
05/07/2003 02:55:00*298.67*298.68*298.93*298.67
05/07/2003 03:00:00*298.72*298.72*298.72*298.68
05/07/2003 03:05:00*298.62*298.45*298.72*298.45
05/07/2003 03:10:00*298.59*298.54*298.59*298.45
05/07/2003 03:15:00*298.64*298.64*298.64*298.54
05/07/2003 03:20:00*298.72*298.55*298.72*298.55
05/07/2003 03:25:00*298.48*298.56*298.56*298.48
05/07/2003 03:30:00*298.59*298.59*298.59*298.56
05/07/2003 03:35:00*298.56*298.63*298.63*298.56
05/07/2003 03:40:00*298.64*298.67*298.67*298.63
05/07/2003 03:45:00*298.75*298.75*298.75*298.67
05/07/2003 03:50:00*298.8*298.81*298.81*298.75
05/07/2003 03:55:00*298.72*298.69*298.81*298.69
05/07/2003 04:00:00*298.72*298.72*298.72*298.69
05/07/2003 04:05:00*298.84*298.93*298.93*298.72
05/07/2003 04:10:00*298.85*299.03*299.03*298.85
05/07/2003 04:15:00*299.14*299.14*299.14*299.03
05/07/2003 04:20:00*299.11*299.11*299.14*299.11
05/07/2003 04:25:00*299.18*299.14*299.18*299.11
05/07/2003 04:30:00*299.06*299.06*299.14*299.06
05/07/2003 04:35:00*299.1*299.19*299.19*299.06
05/07/2003 04:40:00*299.24*299.19*299.24*299.19
05/07/2003 04:45:00*299.05*299.05*299.19*299.05
05/07/2003 04:50:00*299.22*299.24*299.24*299.05
05/07/2003 04:55:00*299.23*299.17*299.24*299.17
05/07/2003 05:00:00*299.19*299.19*299.19*299.17
05/07/2003 05:05:00*299.24*299.31*299.31*299.19
05/07/2003 05:10:00*299.21*299.1*299.31*299.1
05/07/2003 05:15:00*299.09*299.09*299.1*299.09
05/07/2003 05:20:00*299.18*299.14*299.18*299.09
05/07/2003 05:25:00*299.06*299.09*299.14*299.06
05/07/2003 05:30:00*299.13*299.13*299.13*299.09
05/07/2003 05:35:00*299.24*299.22*299.24*299.13
05/07/2003 05:40:00*299.27*299.19*299.27*299.19
05/07/2003 05:45:00*299.17*299.17*299.19*299.17
05/07/2003 05:50:00*298.98*298.82*299.17*298.82
05/07/2003 05:55:00*298.8*298.8*298.82*298.8
05/07/2003 06:00:00*298.75*298.75*298.8*298.75
05/07/2003 06:05:00*298.8*298.8*298.8*298.75
05/07/2003 06:10:00*298.72*298.54*298.8*298.54
05/07/2003 06:15:00*298.35*298.35*298.54*298.35
05/07/2003 06:20:00*298.52*298.64*298.64*298.35
05/07/2003 06:25:00*298.62*298.65*298.65*298.62
05/07/2003 06:30:00*298.62*298.62*298.65*298.62
05/07/2003 06:35:00*298.72*298.56*298.72*298.56
05/07/2003 06:40:00*298.63*298.72*298.72*298.56
05/07/2003 06:45:00*299.01*299.01*299.01*298.72
05/07/2003 06:50:00*299.05*299.05*299.05*299.01
05/07/2003 06:55:00*299.06*298.98*299.06*298.98
05/07/2003 07:00:00*298.8*298.8*298.98*298.8
05/07/2003 07:05:00*298.88*298.9*298.9*298.8
05/07/2003 07:10:00*298.96*299.06*299.06*298.9
05/07/2003 07:15:00*299.02*299.02*299.06*299.02
05/07/2003 07:20:00*299.1*299.15*299.15*299.02
05/07/2003 07:25:00*298.82*298.56*299.15*298.56
05/07/2003 07:30:00*298.64*298.64*298.64*298.56
05/07/2003 07:35:00*298.39*298.39*298.64*298.39
05/07/2003 07:40:00*298.31*298.31*298.39*298.31
05/07/2003 07:45:00*298.3*298.3*298.31*298.3
05/07/2003 07:50:00*298.37*298.51*298.51*298.3
05/07/2003 07:55:00*298.46*298.46*298.51*298.46
05/07/2003 08:00:00*298.29*298.29*298.46*298.29
05/07/2003 08:05:00*298.38*298.34*298.38*298.29
05/07/2003 08:10:00*298.43*298.28*298.43*298.28
05/07/2003 08:15:00*298.28*298.22*298.28*298.22
05/07/2003 08:20:00*298.22*298.46*298.46*298.2
05/07/2003 08:25:00*298.33*298.38*298.46*298.33
05/07/2003 08:30:00*298.46*298.46*298.46*298.38
05/07/2003 08:35:00*298.43*298.43*298.46*298.43
05/07/2003 08:40:00*298.67*298.8*298.8*298.43
05/07/2003 08:45:00*298.98*298.98*298.98*298.8
05/07/2003 08:50:00*299.14*299.03*299.14*298.98
05/07/2003 08:55:00*298.77*298.43*299.03*298.43
05/07/2003 09:00:00*298.46*298.46*298.46*298.43
05/07/2003 09:05:00*298.64*298.59*298.64*298.46
05/07/2003 09:10:00*298.82*298.86*298.86*298.59
05/07/2003 09:15:00*298.75*298.75*298.86*298.75
05/07/2003 09:20:00*298.81*298.85*298.85*298.75
05/07/2003 09:25:00*298.94*299.03*299.03*298.85
05/07/2003 09:30:00*298.92*298.92*299.03*298.92
05/07/2003 09:35:00*298.69*298.89*298.92*298.69
05/07/2003 09:40:00*299.17*299.65*299.65*298.89
05/07/2003 09:45:00*300.14*300.14*300.14*299.65
05/07/2003 09:50:00*299.96*299.77*300.14*299.77
05/07/2003 09:55:00*299.72*299.61*299.77*299.61
05/07/2003 10:00:00*299.24*299.24*299.61*299.24
05/07/2003 10:05:00*299.23*299.06*299.24*299.06
05/07/2003 10:10:00*299.17*299.11*299.17*299.06
05/07/2003 10:15:00*299.31*299.31*299.31*299.11
05/07/2003 10:20:00*299.61*299.55*299.61*299.31
05/07/2003 10:25:00*299.38*299.3*299.55*299.3
05/07/2003 10:30:00*299.53*299.53*299.53*299.3
05/07/2003 10:35:00*299.42*299.48*299.53*299.42
05/07/2003 10:40:00*299.67*299.8*299.8*299.48
05/07/2003 10:45:00*299.73*299.73*299.8*299.73
05/07/2003 10:50:00*299.53*299.6*299.73*299.53
05/07/2003 10:55:00*299.67*299.67*299.67*299.6
05/07/2003 11:00:00*299.93*299.93*299.93*299.67
05/07/2003 11:05:00*300.14*300.02*300.14*299.93
05/07/2003 11:10:00*300.14*300.22*300.22*300.02
05/07/2003 11:15:00*299.98*299.98*300.22*299.98
05/07/2003 11:20:00*299.88*300.01*300.01*299.88
05/07/2003 11:25:00*299.88*299.76*300.01*299.76
05/07/2003 11:30:00*299.76*299.76*299.76*299.76
05/07/2003 11:35:00*299.8*299.86*299.86*299.76
05/07/2003 11:40:00*299.88*300.23*300.23*299.86
05/07/2003 11:45:00*300.64*300.64*300.64*300.23
05/07/2003 11:50:00*300.56*300.63*300.64*300.56
05/07/2003 11:55:00*300.72*300.52*300.72*300.52
05/07/2003 12:00:00*300.56*300.56*300.56*300.52
05/07/2003 12:05:00*300.51*300.38*300.56*300.38
05/07/2003 12:10:00*300.09*300.06*300.38*300.06
05/07/2003 12:15:00*299.88*299.88*300.06*299.88
05/07/2003 12:20:00*299.74*300.1*300.1*299.74
05/07/2003 12:25:00*300.06*299.8*300.1*299.8
05/07/2003 12:30:00*299.84*299.84*299.84*299.8
05/07/2003 12:35:00*299.93*299.9*299.93*299.84
05/07/2003 12:40:00*300.09*300.25*300.25*299.9
05/07/2003 12:45:00*300.27*300.27*300.27*300.25
05/07/2003 12:50:00*300.34*300.38*300.38*300.27
05/07/2003 12:55:00*300.34*300.38*300.38*300.34
05/07/2003 13:00:00*300.48*300.48*300.48*300.38
05/07/2003 13:05:00*300.23*300.23*300.48*300.23
05/07/2003 13:10:00*300.26*300.01*300.26*300.01
05/07/2003 13:15:00*299.88*299.88*300.01*299.88
05/07/2003 13:20:00*300.11*300.11*300.11*299.88
05/07/2003 13:25:00*299.93*300.14*300.14*299.93
05/07/2003 13:30:00*300.3*300.3*300.3*300.14
05/07/2003 13:35:00*300.11*299.97*300.3*299.97
05/07/2003 13:40:00*299.92*300.14*300.14*299.92
05/07/2003 13:45:00*300.15*300.15*300.15*300.14
05/07/2003 13:50:00*300.14*300.11*300.15*300.11
05/07/2003 13:55:00*300.17*300.11*300.17*300.11
05/07/2003 14:00:00*300.06*300.06*300.11*300.06
05/07/2003 14:05:00*299.82*299.8*300.06*299.8
05/07/2003 14:10:00*299.88*299.71*299.88*299.71
05/07/2003 14:15:00*299.9*299.9*299.9*299.71
05/07/2003 14:20:00*299.85*299.88*299.9*299.85
05/07/2003 14:25:00*300.01*299.96*300.01*299.88
05/07/2003 14:30:00*299.92*299.92*299.96*299.92
05/07/2003 14:35:00*300.04*300.01*300.04*299.92
05/07/2003 14:40:00*300.07*299.94*300.07*299.94
05/07/2003 14:45:00*299.88*299.88*299.94*299.88
05/07/2003 14:50:00*299.96*299.94*299.96*299.88
05/07/2003 14:55:00*299.8*299.67*299.94*299.67
05/07/2003 15:00:00*299.53*299.53*299.67*299.53
05/07/2003 15:05:00*299.71*299.67*299.71*299.53
05/07/2003 15:10:00*299.69*299.69*299.69*299.67
05/07/2003 15:15:00*299.74*299.74*299.74*299.69
05/07/2003 15:20:00*299.76*299.69*299.76*299.69
05/07/2003 15:25:00*299.73*299.69*299.73*299.69
05/07/2003 15:30:00*299.69*299.69*299.69*299.69
05/07/2003 15:35:00*299.63*299.63*299.69*299.63
05/07/2003 15:40:00*299.69*299.52*299.69*299.52
05/07/2003 15:45:00*299.52*299.52*299.52*299.52
05/07/2003 15:50:00*299.52*299.52*299.52*299.52
05/07/2003 15:55:00*299.63*299.72*299.72*299.52
05/07/2003 16:00:00*299.65*299.65*299.72*299.65
05/07/2003 16:05:00*299.64*299.65*299.65*299.64
05/07/2003 16:10:00*299.72*299.77*299.77*299.65
05/07/2003 16:15:00*299.84*299.84*299.84*299.77
05/07/2003 16:20:00*299.78*299.74*299.84*299.74
05/07/2003 16:25:00*299.85*299.78*299.85*299.74
05/07/2003 16:30:00*299.82*299.82*299.82*299.78
05/07/2003 16:35:00*299.84*299.82*299.84*299.82
05/07/2003 16:40:00*299.85*299.84*299.85*299.82
05/07/2003 16:45:00*299.85*299.85*299.85*299.84
05/07/2003 16:50:00*299.76*299.77*299.85*299.76
05/07/2003 16:55:00*299.77*299.85*299.85*299.73
05/07/2003 17:00:00*299.85*299.85*299.85*299.85
