05/05/2003 17:05:00*301.79*301.63*301.79*301.63
05/05/2003 17:10:00*301.63*301.68*301.74*301.63
05/05/2003 17:15:00*301.68*301.59*301.68*301.59
05/05/2003 17:20:00*301.59*301.76*301.76*301.59
05/05/2003 17:25:00*301.76*301.59*301.76*301.59
05/05/2003 17:30:00*301.59*301.74*301.74*301.59
05/05/2003 17:35:00*301.74*301.66*301.74*301.62
05/05/2003 17:40:00*301.82*301.83*301.83*301.66
05/05/2003 17:45:00*301.9*301.9*301.9*301.83
05/05/2003 17:50:00*301.87*301.72*301.9*301.72
05/05/2003 17:55:00*301.72*301.74*301.76*301.72
05/05/2003 18:00:00*301.82*301.82*301.82*301.74
05/05/2003 18:05:00*301.86*301.82*301.86*301.82
05/05/2003 18:10:00*301.82*301.59*301.82*301.59
05/05/2003 18:15:00*301.59*301.75*301.75*301.59
05/05/2003 18:20:00*301.75*301.54*301.75*301.54
05/05/2003 18:25:00*301.54*301.56*301.66*301.54
05/05/2003 18:30:00*301.56*301.64*301.64*301.56
05/05/2003 18:35:00*301.64*301.63*301.7*301.63
05/05/2003 18:40:00*301.63*301.54*301.63*301.54
05/05/2003 18:45:00*301.71*301.79*301.79*301.54
05/05/2003 18:50:00*301.79*301.64*301.79*301.64
05/05/2003 18:55:00*301.64*301.71*301.71*301.64
05/05/2003 19:00:00*301.71*301.62*301.71*301.62
05/05/2003 19:05:00*301.62*301.66*301.67*301.62
05/05/2003 19:10:00*301.66*301.67*301.67*301.51
05/05/2003 19:15:00*301.67*301.51*301.67*301.51
05/05/2003 19:20:00*301.51*301.66*301.74*301.51
05/05/2003 19:25:00*301.66*301.66*301.68*301.66
05/05/2003 19:30:00*301.66*301.66*301.66*301.66
05/05/2003 19:35:00*301.66*301.71*301.71*301.63
05/05/2003 19:40:00*301.71*301.71*301.71*301.68
05/05/2003 19:45:00*301.71*301.68*301.71*301.68
05/05/2003 19:50:00*301.68*301.66*301.68*301.54
05/05/2003 19:55:00*301.66*301.55*301.68*301.55
05/05/2003 20:00:00*301.55*301.55*301.55*301.55
05/05/2003 20:05:00*301.55*301.82*301.82*301.55
05/05/2003 20:10:00*301.87*301.92*301.92*301.82
05/05/2003 20:15:00*301.92*301.8*301.92*301.8
05/05/2003 20:20:00*301.95*302.0*302.0*301.8
05/05/2003 20:25:00*302.02*301.86*302.02*301.86
05/05/2003 20:30:00*301.95*301.95*301.95*301.86
05/05/2003 20:35:00*301.96*302.0*302.0*301.95
05/05/2003 20:40:00*301.98*302.03*302.03*301.98
05/05/2003 20:45:00*301.96*301.96*302.03*301.96
05/05/2003 20:50:00*301.98*301.94*301.98*301.94
05/05/2003 20:55:00*301.9*302.0*302.0*301.9
05/05/2003 21:00:00*301.98*301.98*302.0*301.98
05/05/2003 21:05:00*302.04*302.11*302.11*301.98
05/05/2003 21:10:00*301.94*301.95*302.11*301.94
05/05/2003 21:15:00*302.03*302.03*302.03*301.95
05/05/2003 21:20:00*302.0*301.88*302.03*301.88
05/05/2003 21:25:00*302.06*302.06*302.06*301.88
05/05/2003 21:30:00*301.88*301.88*302.06*301.88
05/05/2003 21:35:00*302.06*302.06*302.06*301.88
05/05/2003 21:40:00*302.03*301.99*302.06*301.99
05/05/2003 21:45:00*302.03*302.03*302.03*301.99
05/05/2003 21:50:00*301.98*301.94*302.03*301.94
05/05/2003 21:55:00*301.91*301.96*301.96*301.91
05/05/2003 22:00:00*302.11*302.11*302.11*301.96
05/05/2003 22:05:00*302.08*302.08*302.11*302.08
05/05/2003 22:10:00*302.0*302.02*302.08*302.0
05/05/2003 22:15:00*302.06*302.06*302.06*302.02
05/05/2003 22:20:00*302.03*302.02*302.06*302.02
05/05/2003 22:25:00*302.0*301.9*302.02*301.9
05/05/2003 22:30:00*301.98*301.98*301.98*301.9
05/05/2003 22:35:00*301.83*302.0*302.0*301.83
05/05/2003 22:40:00*302.03*302.03*302.03*302.0
05/05/2003 22:45:00*301.88*301.88*302.03*301.88
05/05/2003 22:50:00*302.03*302.02*302.03*301.88
05/05/2003 22:55:00*301.92*302.03*302.03*301.92
05/05/2003 23:00:00*302.0*302.0*302.03*302.0
05/05/2003 23:05:00*301.95*301.78*302.0*301.78
05/05/2003 23:10:00*301.96*301.86*301.96*301.78
05/05/2003 23:15:00*301.88*301.88*301.88*301.86
05/05/2003 23:20:00*302.03*301.86*302.03*301.86
05/05/2003 23:25:00*301.86*301.8*301.86*301.8
05/05/2003 23:30:00*302.0*302.0*302.0*301.8
05/05/2003 23:35:00*301.99*301.99*302.0*301.99
05/05/2003 23:40:00*301.98*301.95*301.99*301.95
05/05/2003 23:45:00*301.87*301.87*301.95*301.87
05/05/2003 23:50:00*301.91*301.86*301.91*301.86
05/05/2003 23:55:00*301.87*301.92*301.92*301.86
05/06/2003 00:00:00*301.87*301.87*301.92*301.87
05/06/2003 00:05:00*301.86*301.9*301.9*301.86
05/06/2003 00:10:00*301.9*301.98*301.98*301.78
05/06/2003 00:15:00*301.87*301.87*301.98*301.87
05/06/2003 00:20:00*301.91*301.9*301.91*301.87
05/06/2003 00:25:00*301.95*301.92*301.95*301.9
05/06/2003 00:30:00*301.83*301.83*301.92*301.83
05/06/2003 00:35:00*301.96*301.92*301.96*301.83
05/06/2003 00:40:00*301.83*301.83*301.92*301.83
05/06/2003 00:45:00*301.92*301.92*301.92*301.83
05/06/2003 00:50:00*301.98*302.0*302.0*301.92
05/06/2003 00:55:00*301.86*301.92*302.0*301.86
05/06/2003 01:00:00*302.04*302.04*302.04*301.92
05/06/2003 01:05:00*302.02*301.88*302.04*301.88
05/06/2003 01:10:00*302.06*301.84*302.06*301.84
05/06/2003 01:15:00*302.16*302.16*302.16*301.84
05/06/2003 01:20:00*301.92*301.92*302.16*301.92
05/06/2003 01:25:00*301.9*301.8*301.92*301.8
05/06/2003 01:30:00*301.96*301.96*301.96*301.8
05/06/2003 01:35:00*301.92*301.78*301.96*301.78
05/06/2003 01:40:00*301.95*301.95*301.95*301.78
05/06/2003 01:45:00*301.95*301.8*301.95*301.8
05/06/2003 01:50:00*301.9*301.9*301.9*301.8
05/06/2003 01:55:00*301.94*301.9*301.94*301.9
05/06/2003 02:00:00*301.96*301.96*301.96*301.9
05/06/2003 02:05:00*301.98*301.95*301.98*301.95
05/06/2003 02:10:00*302.0*301.95*302.0*301.95
05/06/2003 02:15:00*301.95*301.95*301.95*301.95
05/06/2003 02:20:00*302.0*301.87*302.0*301.87
05/06/2003 02:25:00*301.9*301.79*301.9*301.79
05/06/2003 02:30:00*301.79*301.71*301.79*301.71
05/06/2003 02:35:00*301.71*301.84*301.84*301.71
05/06/2003 02:40:00*301.92*301.98*301.98*301.84
05/06/2003 02:45:00*301.98*301.98*301.98*301.98
05/06/2003 02:50:00*301.84*301.74*301.98*301.74
05/06/2003 02:55:00*301.82*301.79*301.82*301.74
05/06/2003 03:00:00*301.79*301.76*301.79*301.76
05/06/2003 03:05:00*301.76*301.16*301.76*301.16
05/06/2003 03:10:00*301.16*301.2*301.28*301.16
05/06/2003 03:15:00*301.2*301.1*301.2*301.1
05/06/2003 03:20:00*301.1*301.1*301.12*301.1
05/06/2003 03:25:00*301.1*301.15*301.15*301.06
05/06/2003 03:30:00*301.15*301.28*301.28*301.15
05/06/2003 03:35:00*301.28*301.12*301.28*301.12
05/06/2003 03:40:00*301.12*301.1*301.15*301.1
05/06/2003 03:45:00*301.1*301.07*301.1*301.07
05/06/2003 03:50:00*301.07*301.04*301.07*301.04
05/06/2003 03:55:00*301.04*300.7*301.04*300.7
05/06/2003 04:00:00*300.7*300.63*300.7*300.63
05/06/2003 04:05:00*300.63*300.51*300.63*300.5
05/06/2003 04:10:00*300.51*300.74*300.74*300.51
05/06/2003 04:15:00*300.74*300.6*300.74*300.6
05/06/2003 04:20:00*300.6*300.67*300.7*300.6
05/06/2003 04:25:00*300.67*300.67*300.67*300.64
05/06/2003 04:30:00*300.67*300.76*300.76*300.67
05/06/2003 04:35:00*300.76*300.86*300.86*300.76
05/06/2003 04:40:00*300.86*300.83*300.86*300.83
05/06/2003 04:45:00*300.83*300.91*300.91*300.83
05/06/2003 04:50:00*300.91*300.83*300.91*300.78
05/06/2003 04:55:00*300.83*300.64*300.83*300.64
05/06/2003 05:00:00*300.64*300.74*300.74*300.64
05/06/2003 05:05:00*300.74*300.56*300.74*300.56
05/06/2003 05:10:00*300.56*300.78*300.78*300.56
05/06/2003 05:15:00*300.78*300.86*300.86*300.78
05/06/2003 05:20:00*300.8*300.8*300.86*300.8
05/06/2003 05:25:00*300.8*300.88*300.88*300.8
05/06/2003 05:30:00*300.88*300.94*300.94*300.88
05/06/2003 05:35:00*300.94*300.88*300.94*300.88
05/06/2003 05:40:00*300.88*300.62*300.88*300.62
05/06/2003 05:45:00*300.62*300.54*300.62*300.54
05/06/2003 05:50:00*300.54*300.64*300.64*300.54
05/06/2003 05:55:00*300.64*300.45*300.67*300.45
05/06/2003 06:00:00*300.45*300.47*300.47*300.45
05/06/2003 06:05:00*300.47*300.38*300.52*300.38
05/06/2003 06:10:00*300.38*300.26*300.38*300.19
05/06/2003 06:15:00*300.26*300.14*300.26*300.14
05/06/2003 06:20:00*300.14*300.01*300.3*300.01
05/06/2003 06:25:00*300.01*300.27*300.27*300.01
05/06/2003 06:30:00*300.27*300.27*300.27*300.27
05/06/2003 06:35:00*300.27*300.34*300.34*300.27
05/06/2003 06:40:00*300.34*300.37*300.37*300.3
05/06/2003 06:45:00*300.37*300.41*300.41*300.37
05/06/2003 06:50:00*300.41*300.35*300.41*300.35
05/06/2003 06:55:00*300.35*300.56*300.56*300.35
05/06/2003 07:00:00*300.56*300.67*300.67*300.56
05/06/2003 07:05:00*300.67*300.62*300.67*300.62
05/06/2003 07:10:00*300.62*300.54*300.62*300.54
05/06/2003 07:15:00*300.54*300.58*300.58*300.54
05/06/2003 07:20:00*300.58*300.51*300.58*300.51
05/06/2003 07:25:00*300.51*300.25*300.51*300.25
05/06/2003 07:30:00*300.25*299.98*300.25*299.98
05/06/2003 07:35:00*299.98*300.04*300.04*299.85
05/06/2003 07:40:00*300.04*300.18*300.18*300.04
05/06/2003 07:45:00*300.18*300.21*300.21*300.18
05/06/2003 07:50:00*300.21*300.5*300.5*300.21
05/06/2003 07:55:00*300.5*300.3*300.5*300.3
05/06/2003 08:00:00*300.3*300.14*300.3*300.14
05/06/2003 08:05:00*300.14*300.38*300.38*300.14
05/06/2003 08:10:00*300.38*300.17*300.38*300.17
05/06/2003 08:15:00*300.17*300.3*300.3*300.17
05/06/2003 08:20:00*300.3*300.35*300.38*300.3
05/06/2003 08:25:00*300.35*300.46*300.46*300.35
05/06/2003 08:30:00*300.46*300.64*300.64*300.46
05/06/2003 08:35:00*300.64*300.62*300.64*300.62
05/06/2003 08:40:00*300.62*300.56*300.62*300.56
05/06/2003 08:45:00*300.56*300.62*300.62*300.56
05/06/2003 08:50:00*300.71*300.71*300.71*300.62
05/06/2003 08:55:00*300.71*300.84*300.84*300.71
05/06/2003 09:00:00*300.84*300.8*300.84*300.8
05/06/2003 09:05:00*300.8*300.74*300.83*300.74
05/06/2003 09:10:00*300.74*300.8*300.8*300.67
05/06/2003 09:15:00*300.8*300.8*300.8*300.8
05/06/2003 09:20:00*300.8*300.54*300.8*300.54
05/06/2003 09:25:00*300.54*300.64*300.64*300.42
05/06/2003 09:30:00*300.64*300.91*300.91*300.64
05/06/2003 09:35:00*300.91*300.84*300.91*300.84
05/06/2003 09:40:00*300.84*300.96*300.96*300.84
05/06/2003 09:45:00*300.96*300.99*300.99*300.96
05/06/2003 09:50:00*300.99*301.1*301.12*300.99
05/06/2003 09:55:00*301.1*300.78*301.1*300.78
05/06/2003 10:00:00*300.78*300.83*300.83*300.78
05/06/2003 10:05:00*300.83*300.76*300.83*300.75
05/06/2003 10:10:00*300.76*300.91*300.98*300.76
05/06/2003 10:15:00*300.91*300.87*300.91*300.87
05/06/2003 10:20:00*300.87*300.96*300.96*300.8
05/06/2003 10:25:00*300.96*301.12*301.12*300.96
05/06/2003 10:30:00*301.12*301.1*301.12*301.1
05/06/2003 10:35:00*301.1*300.83*301.1*300.83
05/06/2003 10:40:00*300.83*300.62*300.83*300.62
05/06/2003 10:45:00*300.55*300.55*300.62*300.55
05/06/2003 10:50:00*300.55*300.41*300.55*300.41
05/06/2003 10:55:00*300.43*300.66*300.66*300.41
05/06/2003 11:00:00*300.66*300.43*300.66*300.43
05/06/2003 11:05:00*300.43*300.48*300.48*300.38
05/06/2003 11:10:00*300.48*300.56*300.56*300.46
05/06/2003 11:15:00*300.56*300.48*300.56*300.48
05/06/2003 11:20:00*300.48*300.43*300.48*300.43
05/06/2003 11:25:00*300.43*300.54*300.54*300.43
05/06/2003 11:30:00*300.54*300.46*300.54*300.46
05/06/2003 11:35:00*300.46*300.51*300.52*300.46
05/06/2003 11:40:00*300.51*300.5*300.51*300.43
05/06/2003 11:45:00*300.5*300.35*300.5*300.35
05/06/2003 11:50:00*300.35*300.11*300.35*300.11
05/06/2003 11:55:00*300.14*299.93*300.14*299.93
05/06/2003 12:00:00*299.93*299.98*299.98*299.93
05/06/2003 12:05:00*299.98*300.04*300.09*299.98
05/06/2003 12:10:00*300.04*300.11*300.11*300.04
05/06/2003 12:15:00*300.11*300.18*300.18*300.11
05/06/2003 12:20:00*300.18*300.21*300.22*300.18
05/06/2003 12:25:00*300.21*300.35*300.35*300.18
05/06/2003 12:30:00*300.35*300.3*300.35*300.3
05/06/2003 12:35:00*300.3*300.41*300.41*300.3
05/06/2003 12:40:00*300.41*300.33*300.41*300.33
05/06/2003 12:45:00*300.33*300.42*300.42*300.33
05/06/2003 12:50:00*300.42*300.41*300.42*300.37
05/06/2003 12:55:00*300.41*300.5*300.5*300.41
05/06/2003 13:00:00*300.5*300.34*300.5*300.34
05/06/2003 13:05:00*300.34*300.33*300.46*300.33
05/06/2003 13:10:00*300.33*300.3*300.33*300.29
05/06/2003 13:15:00*300.25*300.25*300.3*300.25
05/06/2003 13:20:00*300.25*300.06*300.25*300.05
05/06/2003 13:25:00*300.06*300.04*300.06*299.89
05/06/2003 13:30:00*300.04*300.17*300.17*300.04
05/06/2003 13:35:00*300.17*300.27*300.27*300.17
05/06/2003 13:40:00*300.27*299.98*300.27*299.98
05/06/2003 13:45:00*299.98*300.02*300.02*299.98
05/06/2003 13:50:00*300.02*299.88*300.02*299.88
05/06/2003 13:55:00*299.88*299.77*300.01*299.77
05/06/2003 14:00:00*299.77*299.77*299.77*299.77
05/06/2003 14:05:00*299.77*299.8*299.8*299.71
05/06/2003 14:10:00*299.8*299.8*299.8*299.8
05/06/2003 14:15:00*299.8*299.84*299.84*299.8
05/06/2003 14:20:00*299.84*299.35*299.84*299.35
05/06/2003 14:25:00*299.35*299.24*299.35*299.24
05/06/2003 14:30:00*299.24*299.14*299.24*299.14
05/06/2003 14:35:00*299.14*299.23*299.23*299.03
05/06/2003 14:40:00*299.23*298.89*299.23*298.89
05/06/2003 14:45:00*298.89*298.75*298.89*298.75
05/06/2003 14:50:00*298.75*298.15*298.75*298.15
05/06/2003 14:55:00*298.15*298.2*298.33*298.15
05/06/2003 15:00:00*298.28*298.28*298.28*298.2
05/06/2003 15:05:00*298.28*298.41*298.41*298.28
05/06/2003 15:10:00*298.41*298.48*298.54*298.41
05/06/2003 15:15:00*298.48*298.21*298.48*298.21
05/06/2003 15:20:00*298.21*298.48*298.48*298.21
05/06/2003 15:25:00*298.48*298.41*298.48*298.41
05/06/2003 15:30:00*298.41*298.24*298.41*298.24
05/06/2003 15:35:00*297.62*297.81*298.24*297.62
05/06/2003 15:40:00*297.81*297.99*297.99*297.81
05/06/2003 15:45:00*297.99*297.9*297.99*297.9
05/06/2003 15:50:00*297.9*297.96*297.96*297.88
05/06/2003 15:55:00*297.96*297.75*297.96*297.73
05/06/2003 16:00:00*297.75*297.91*297.91*297.75
05/06/2003 16:05:00*297.91*297.96*297.96*297.91
05/06/2003 16:10:00*297.96*298.08*298.08*297.96
05/06/2003 16:15:00*298.08*298.09*298.09*298.08
05/06/2003 16:20:00*298.09*298.22*298.22*298.09
05/06/2003 16:25:00*298.22*298.3*298.3*298.22
05/06/2003 16:30:00*298.3*298.25*298.3*298.25
05/06/2003 16:35:00*298.25*298.22*298.25*298.22
05/06/2003 16:40:00*298.22*298.17*298.22*298.08
05/06/2003 16:45:00*298.17*298.18*298.18*298.17
05/06/2003 16:50:00*298.18*298.21*298.24*298.18
05/06/2003 16:55:00*298.21*298.18*298.21*298.18
05/06/2003 17:00:00*298.18*298.03*298.18*298.03
