05/04/2003 17:05:00*303.43*303.43*303.43*303.43
05/04/2003 17:10:00*303.43*303.43*303.43*303.43
05/04/2003 17:15:00*303.43*303.43*303.43*303.43
05/04/2003 17:20:00*303.43*303.43*303.43*303.43
05/04/2003 17:25:00*303.43*303.43*303.43*303.43
05/04/2003 17:30:00*303.43*303.43*303.43*303.43
05/04/2003 17:35:00*303.43*303.43*303.43*303.43
05/04/2003 17:40:00*303.43*303.43*303.43*303.43
05/04/2003 17:45:00*303.43*303.43*303.43*303.43
05/04/2003 17:50:00*303.43*303.43*303.43*303.43
05/04/2003 17:55:00*303.43*303.43*303.43*303.43
05/04/2003 18:00:00*303.43*303.43*303.43*303.43
05/04/2003 18:05:00*303.47*303.64*303.64*303.43
05/04/2003 18:10:00*303.55*303.55*303.64*303.55
05/04/2003 18:15:00*303.56*303.56*303.56*303.55
05/04/2003 18:20:00*303.55*303.55*303.56*303.55
05/04/2003 18:25:00*303.55*303.55*303.55*303.55
05/04/2003 18:30:00*303.55*303.55*303.55*303.55
05/04/2003 18:35:00*303.5*303.58*303.58*303.5
05/04/2003 18:40:00*303.55*303.55*303.58*303.55
05/04/2003 18:45:00*303.6*303.6*303.6*303.55
05/04/2003 18:50:00*303.58*303.59*303.6*303.58
05/04/2003 18:55:00*303.63*303.69*303.69*303.59
05/04/2003 19:00:00*303.66*303.66*303.69*303.66
05/04/2003 19:05:00*303.7*303.64*303.7*303.64
05/04/2003 19:10:00*303.7*303.69*303.7*303.64
05/04/2003 19:15:00*303.58*303.58*303.69*303.58
05/04/2003 19:20:00*303.59*303.56*303.59*303.56
05/04/2003 19:25:00*303.55*303.55*303.56*303.55
05/04/2003 19:30:00*303.48*303.48*303.55*303.48
05/04/2003 19:35:00*303.52*303.55*303.55*303.48
05/04/2003 19:40:00*303.52*303.51*303.55*303.51
05/04/2003 19:45:00*303.5*303.5*303.51*303.5
05/04/2003 19:50:00*303.47*303.46*303.5*303.46
05/04/2003 19:55:00*303.43*303.37*303.46*303.37
05/04/2003 20:00:00*303.35*303.35*303.37*303.35
05/04/2003 20:05:00*303.35*303.7*303.7*303.35
05/04/2003 20:10:00*303.6*303.56*303.7*303.56
05/04/2003 20:15:00*303.6*303.6*303.6*303.56
05/04/2003 20:20:00*303.56*303.81*303.81*303.56
05/04/2003 20:25:00*303.83*303.75*303.83*303.75
05/04/2003 20:30:00*303.77*303.77*303.77*303.75
05/04/2003 20:35:00*303.77*303.77*303.77*303.77
05/04/2003 20:40:00*303.73*303.73*303.77*303.73
05/04/2003 20:45:00*303.59*303.59*303.73*303.59
05/04/2003 20:50:00*303.66*303.66*303.66*303.59
05/04/2003 20:55:00*303.73*303.78*303.78*303.66
05/04/2003 21:00:00*303.75*303.75*303.78*303.75
05/04/2003 21:05:00*303.79*303.79*303.79*303.75
05/04/2003 21:10:00*303.81*303.83*303.83*303.79
05/04/2003 21:15:00*303.87*303.87*303.87*303.83
05/04/2003 21:20:00*303.81*303.79*303.87*303.79
05/04/2003 21:25:00*303.77*303.74*303.79*303.74
05/04/2003 21:30:00*303.66*303.66*303.74*303.66
05/04/2003 21:35:00*303.64*303.71*303.71*303.64
05/04/2003 21:40:00*303.67*303.78*303.78*303.67
05/04/2003 21:45:00*303.82*303.82*303.82*303.78
05/04/2003 21:50:00*303.77*303.77*303.82*303.77
05/04/2003 21:55:00*303.74*303.77*303.77*303.74
05/04/2003 22:00:00*303.79*303.79*303.79*303.77
05/04/2003 22:05:00*303.81*303.75*303.81*303.75
05/04/2003 22:10:00*303.79*303.79*303.79*303.75
05/04/2003 22:15:00*303.78*303.78*303.79*303.78
05/04/2003 22:20:00*303.83*303.83*303.83*303.78
05/04/2003 22:25:00*303.92*303.93*303.93*303.83
05/04/2003 22:30:00*303.9*303.9*303.93*303.9
05/04/2003 22:35:00*303.74*303.82*303.9*303.74
05/04/2003 22:40:00*303.83*303.78*303.83*303.78
05/04/2003 22:45:00*303.77*303.77*303.78*303.77
05/04/2003 22:50:00*303.78*303.79*303.79*303.77
05/04/2003 22:55:00*303.7*303.66*303.79*303.66
05/04/2003 23:00:00*303.66*303.66*303.66*303.66
05/04/2003 23:05:00*303.82*303.69*303.82*303.66
05/04/2003 23:10:00*303.83*303.83*303.83*303.69
05/04/2003 23:15:00*303.86*303.86*303.86*303.83
05/04/2003 23:20:00*303.87*303.81*303.87*303.81
05/04/2003 23:25:00*303.86*303.71*303.86*303.71
05/04/2003 23:30:00*303.7*303.7*303.71*303.7
05/04/2003 23:35:00*303.83*303.83*303.83*303.7
05/04/2003 23:40:00*303.69*303.69*303.83*303.69
05/04/2003 23:45:00*303.66*303.66*303.69*303.66
05/04/2003 23:50:00*303.7*303.66*303.7*303.66
05/04/2003 23:55:00*303.78*303.66*303.78*303.66
05/05/2003 00:00:00*303.66*303.66*303.66*303.66
05/05/2003 00:05:00*303.81*303.82*303.82*303.66
05/05/2003 00:10:00*303.69*303.69*303.82*303.69
05/05/2003 00:15:00*303.66*303.66*303.69*303.66
05/05/2003 00:20:00*303.69*303.78*303.78*303.66
05/05/2003 00:25:00*303.82*303.67*303.82*303.67
05/05/2003 00:30:00*303.56*303.56*303.67*303.56
05/05/2003 00:35:00*303.62*303.71*303.71*303.56
05/05/2003 00:40:00*303.55*303.55*303.71*303.55
05/05/2003 00:45:00*303.74*303.74*303.74*303.55
05/05/2003 00:50:00*303.82*303.79*303.82*303.74
05/05/2003 00:55:00*303.66*303.78*303.79*303.66
05/05/2003 01:00:00*303.77*303.77*303.78*303.77
05/05/2003 01:05:00*303.73*303.74*303.77*303.73
05/05/2003 01:10:00*303.79*303.75*303.79*303.74
05/05/2003 01:15:00*303.74*303.74*303.75*303.74
05/05/2003 01:20:00*303.63*303.69*303.74*303.63
05/05/2003 01:25:00*303.64*303.69*303.69*303.64
05/05/2003 01:30:00*303.5*303.5*303.69*303.5
05/05/2003 01:35:00*303.66*303.66*303.66*303.5
05/05/2003 01:40:00*303.62*303.55*303.66*303.55
05/05/2003 01:45:00*303.71*303.71*303.71*303.55
05/05/2003 01:50:00*303.7*303.7*303.71*303.7
05/05/2003 01:55:00*303.71*303.82*303.82*303.7
05/05/2003 02:00:00*303.79*303.79*303.82*303.79
05/05/2003 02:05:00*303.77*303.9*303.9*303.77
05/05/2003 02:10:00*303.83*303.93*303.93*303.83
05/05/2003 02:15:00*304.01*304.01*304.01*303.93
05/05/2003 02:20:00*304.04*304.02*304.04*304.01
05/05/2003 02:25:00*304.0*303.97*304.02*303.97
05/05/2003 02:30:00*303.93*303.93*303.97*303.93
05/05/2003 02:35:00*303.97*303.86*303.97*303.86
05/05/2003 02:40:00*303.9*303.93*303.93*303.86
05/05/2003 02:45:00*303.94*303.94*303.94*303.93
05/05/2003 02:50:00*303.81*303.89*303.94*303.81
05/05/2003 02:55:00*303.7*303.79*303.89*303.7
05/05/2003 03:00:00*303.75*303.75*303.79*303.75
05/05/2003 03:05:00*303.74*303.77*303.77*303.74
05/05/2003 03:10:00*303.86*303.89*303.89*303.77
05/05/2003 03:15:00*303.86*303.86*303.89*303.86
05/05/2003 03:20:00*303.89*303.81*303.89*303.81
05/05/2003 03:25:00*303.86*303.83*303.86*303.81
05/05/2003 03:30:00*303.78*303.78*303.83*303.78
05/05/2003 03:35:00*303.73*303.73*303.78*303.73
05/05/2003 03:40:00*303.78*303.66*303.78*303.66
05/05/2003 03:45:00*303.78*303.78*303.78*303.66
05/05/2003 03:50:00*303.86*303.93*303.93*303.78
05/05/2003 03:55:00*303.94*303.97*303.97*303.93
05/05/2003 04:00:00*303.87*303.87*303.97*303.87
05/05/2003 04:05:00*303.92*303.92*303.92*303.87
05/05/2003 04:10:00*303.96*303.96*303.96*303.92
05/05/2003 04:15:00*303.93*303.93*303.96*303.93
05/05/2003 04:20:00*303.71*303.89*303.93*303.71
05/05/2003 04:25:00*303.86*303.71*303.89*303.71
05/05/2003 04:30:00*303.92*303.92*303.92*303.71
05/05/2003 04:35:00*303.89*303.89*303.92*303.89
05/05/2003 04:40:00*303.92*303.93*303.93*303.89
05/05/2003 04:45:00*303.92*303.92*303.93*303.92
05/05/2003 04:50:00*303.94*303.98*303.98*303.92
05/05/2003 04:55:00*303.85*303.89*303.98*303.85
05/05/2003 05:00:00*303.89*303.89*303.89*303.89
05/05/2003 05:05:00*303.86*303.86*303.89*303.86
05/05/2003 05:10:00*303.89*303.81*303.89*303.81
05/05/2003 05:15:00*303.75*303.75*303.81*303.75
05/05/2003 05:20:00*303.78*303.83*303.83*303.75
05/05/2003 05:25:00*303.77*303.73*303.83*303.73
05/05/2003 05:30:00*303.67*303.67*303.73*303.67
05/05/2003 05:35:00*303.62*303.62*303.67*303.62
05/05/2003 05:40:00*303.47*303.46*303.62*303.46
05/05/2003 05:45:00*303.51*303.51*303.51*303.46
05/05/2003 05:50:00*303.55*303.62*303.62*303.51
05/05/2003 05:55:00*303.54*303.54*303.62*303.54
05/05/2003 06:00:00*303.51*303.51*303.54*303.51
05/05/2003 06:05:00*303.46*303.46*303.51*303.46
05/05/2003 06:10:00*303.48*303.48*303.48*303.46
05/05/2003 06:15:00*303.54*303.54*303.54*303.48
05/05/2003 06:20:00*303.59*303.56*303.59*303.54
05/05/2003 06:25:00*303.58*303.58*303.58*303.56
05/05/2003 06:30:00*303.51*303.51*303.58*303.51
05/05/2003 06:35:00*303.54*303.46*303.54*303.46
05/05/2003 06:40:00*303.41*303.46*303.46*303.41
05/05/2003 06:45:00*303.46*303.46*303.46*303.46
05/05/2003 06:50:00*303.46*303.46*303.46*303.46
05/05/2003 06:55:00*303.59*303.59*303.59*303.46
05/05/2003 07:00:00*303.48*303.48*303.59*303.48
05/05/2003 07:05:00*303.56*303.56*303.56*303.48
05/05/2003 07:10:00*303.63*303.63*303.63*303.56
05/05/2003 07:15:00*303.67*303.67*303.67*303.63
05/05/2003 07:20:00*303.58*303.54*303.67*303.54
05/05/2003 07:25:00*303.52*303.56*303.56*303.52
05/05/2003 07:30:00*303.58*303.58*303.58*303.56
05/05/2003 07:35:00*303.62*303.67*303.67*303.58
05/05/2003 07:40:00*303.73*303.74*303.74*303.67
05/05/2003 07:45:00*303.71*303.71*303.74*303.71
05/05/2003 07:50:00*303.67*303.67*303.71*303.67
05/05/2003 07:55:00*303.66*303.66*303.67*303.66
05/05/2003 08:00:00*303.59*303.59*303.66*303.59
05/05/2003 08:05:00*303.64*303.64*303.64*303.59
05/05/2003 08:10:00*303.7*303.73*303.73*303.64
05/05/2003 08:15:00*303.78*303.78*303.78*303.73
05/05/2003 08:20:00*303.73*303.69*303.78*303.69
05/05/2003 08:25:00*303.56*303.55*303.69*303.55
05/05/2003 08:30:00*303.48*303.48*303.55*303.48
05/05/2003 08:35:00*303.46*303.48*303.48*303.46
05/05/2003 08:40:00*303.43*303.37*303.48*303.37
05/05/2003 08:45:00*303.37*303.35*303.37*303.35
05/05/2003 08:50:00*303.35*303.4*303.4*303.35
05/05/2003 08:55:00*303.4*303.4*303.4*303.4
05/05/2003 09:00:00*303.43*303.43*303.43*303.4
05/05/2003 09:05:00*303.43*303.32*303.43*303.32
05/05/2003 09:10:00*303.32*303.4*303.4*303.32
05/05/2003 09:15:00*303.48*303.48*303.48*303.4
05/05/2003 09:20:00*303.56*303.52*303.56*303.48
05/05/2003 09:25:00*303.44*303.52*303.52*303.44
05/05/2003 09:30:00*303.47*303.47*303.52*303.47
05/05/2003 09:35:00*303.43*303.4*303.47*303.4
05/05/2003 09:40:00*303.43*303.39*303.43*303.39
05/05/2003 09:45:00*303.39*303.24*303.39*303.24
05/05/2003 09:50:00*303.24*303.05*303.24*303.05
05/05/2003 09:55:00*303.05*303.08*303.08*303.05
05/05/2003 10:00:00*303.08*303.02*303.08*303.02
05/05/2003 10:05:00*303.02*303.32*303.32*303.0
05/05/2003 10:10:00*303.32*302.59*303.32*302.59
05/05/2003 10:15:00*302.59*302.65*302.65*302.59
05/05/2003 10:20:00*302.65*302.43*302.7*302.43
05/05/2003 10:25:00*302.43*302.69*302.69*302.43
05/05/2003 10:30:00*302.69*302.65*302.69*302.65
05/05/2003 10:35:00*302.65*302.51*302.65*302.51
05/05/2003 10:40:00*302.51*302.32*302.51*302.32
05/05/2003 10:45:00*302.32*302.27*302.32*302.27
05/05/2003 10:50:00*302.27*302.0*302.27*302.0
05/05/2003 10:55:00*302.0*302.19*302.2*302.0
05/05/2003 11:00:00*302.19*302.1*302.19*302.1
05/05/2003 11:05:00*302.1*301.98*302.11*301.98
05/05/2003 11:10:00*301.98*302.08*302.08*301.98
05/05/2003 11:15:00*302.08*302.18*302.18*302.08
05/05/2003 11:20:00*302.18*302.04*302.18*302.04
05/05/2003 11:25:00*302.04*302.03*302.04*301.98
05/05/2003 11:30:00*302.03*301.95*302.03*301.95
05/05/2003 11:35:00*301.95*302.28*302.28*301.95
05/05/2003 11:40:00*302.28*302.2*302.28*302.11
05/05/2003 11:45:00*302.2*302.12*302.2*302.12
05/05/2003 11:50:00*302.12*302.16*302.16*302.1
05/05/2003 11:55:00*302.16*302.27*302.34*302.16
05/05/2003 12:00:00*302.27*302.16*302.27*302.16
05/05/2003 12:05:00*302.16*302.38*302.38*302.16
05/05/2003 12:10:00*302.38*302.11*302.38*302.11
05/05/2003 12:15:00*302.11*302.04*302.11*302.04
05/05/2003 12:20:00*302.04*302.03*302.23*302.03
05/05/2003 12:25:00*302.03*302.06*302.07*302.03
05/05/2003 12:30:00*302.06*302.16*302.16*302.06
05/05/2003 12:35:00*302.16*302.16*302.16*302.16
05/05/2003 12:40:00*302.16*302.06*302.16*302.06
05/05/2003 12:45:00*302.06*302.11*302.11*302.06
05/05/2003 12:50:00*302.11*301.87*302.11*301.87
05/05/2003 12:55:00*301.87*301.88*301.9*301.87
05/05/2003 13:00:00*301.88*301.71*301.88*301.71
05/05/2003 13:05:00*301.71*301.66*301.71*301.66
05/05/2003 13:10:00*301.66*301.84*301.92*301.66
05/05/2003 13:15:00*301.84*301.83*301.84*301.83
05/05/2003 13:20:00*301.83*301.68*301.83*301.68
05/05/2003 13:25:00*301.68*301.98*301.98*301.68
05/05/2003 13:30:00*301.98*301.9*301.98*301.9
05/05/2003 13:35:00*301.9*302.03*302.03*301.9
05/05/2003 13:40:00*302.03*301.92*302.03*301.92
05/05/2003 13:45:00*301.92*302.11*302.11*301.92
05/05/2003 13:50:00*302.11*301.98*302.11*301.98
05/05/2003 13:55:00*301.98*301.96*301.98*301.96
05/05/2003 14:00:00*301.96*301.96*301.96*301.96
05/05/2003 14:05:00*301.96*301.88*301.99*301.88
05/05/2003 14:10:00*301.88*301.72*301.88*301.72
05/05/2003 14:15:00*301.72*301.7*301.72*301.7
05/05/2003 14:20:00*301.7*301.82*301.82*301.7
05/05/2003 14:25:00*301.82*301.87*301.87*301.82
05/05/2003 14:30:00*301.87*301.75*301.87*301.75
05/05/2003 14:35:00*301.75*301.9*301.9*301.75
05/05/2003 14:40:00*301.9*301.92*301.92*301.84
05/05/2003 14:45:00*301.92*302.03*302.03*301.92
05/05/2003 14:50:00*302.03*301.9*302.03*301.9
05/05/2003 14:55:00*301.9*301.94*301.94*301.72
05/05/2003 15:00:00*301.94*301.95*301.95*301.94
05/05/2003 15:05:00*301.95*302.11*302.15*301.95
05/05/2003 15:10:00*302.11*302.08*302.11*302.06
05/05/2003 15:15:00*302.08*302.06*302.08*302.06
05/05/2003 15:20:00*302.06*302.14*302.14*302.06
05/05/2003 15:25:00*302.14*302.03*302.14*301.86
05/05/2003 15:30:00*302.03*302.02*302.03*302.02
05/05/2003 15:35:00*302.02*302.04*302.04*301.9
05/05/2003 15:40:00*302.04*301.92*302.04*301.92
05/05/2003 15:45:00*301.92*302.03*302.03*301.92
05/05/2003 15:50:00*302.03*302.03*302.03*301.88
05/05/2003 15:55:00*302.03*301.98*302.03*301.98
05/05/2003 16:00:00*301.98*302.0*302.0*301.98
05/05/2003 16:05:00*302.0*302.0*302.03*302.0
05/05/2003 16:10:00*302.0*301.94*302.0*301.9
05/05/2003 16:15:00*301.94*301.9*301.94*301.9
05/05/2003 16:20:00*301.9*301.98*301.98*301.9
05/05/2003 16:25:00*301.98*301.75*301.98*301.75
05/05/2003 16:30:00*301.75*301.86*301.86*301.75
05/05/2003 16:35:00*301.86*301.95*301.95*301.86
05/05/2003 16:40:00*301.95*301.84*301.95*301.84
05/05/2003 16:45:00*301.84*301.84*301.84*301.84
05/05/2003 16:50:00*301.84*301.84*301.84*301.82
05/05/2003 16:55:00*301.84*301.82*301.84*301.7
05/05/2003 17:00:00*301.82*301.79*301.82*301.79
