05/01/2003 17:05:00*303.29*303.17*303.29*303.17
05/01/2003 17:10:00*303.17*303.31*303.31*303.17
05/01/2003 17:15:00*303.31*303.27*303.31*303.27
05/01/2003 17:20:00*303.41*303.35*303.41*303.27
05/01/2003 17:25:00*303.39*303.4*303.4*303.35
05/01/2003 17:30:00*303.36*303.36*303.4*303.36
05/01/2003 17:35:00*303.4*303.39*303.4*303.36
05/01/2003 17:40:00*303.37*303.37*303.39*303.37
05/01/2003 17:45:00*303.37*303.24*303.37*303.24
05/01/2003 17:50:00*303.24*303.27*303.28*303.24
05/01/2003 17:55:00*303.27*303.19*303.27*303.19
05/01/2003 18:00:00*303.19*303.19*303.19*303.19
05/01/2003 18:05:00*303.19*303.21*303.21*303.19
05/01/2003 18:10:00*303.21*303.14*303.24*303.14
05/01/2003 18:15:00*303.14*303.06*303.14*303.06
05/01/2003 18:20:00*303.06*303.09*303.1*303.06
05/01/2003 18:25:00*303.09*303.06*303.09*303.0
05/01/2003 18:30:00*303.06*303.02*303.06*303.02
05/01/2003 18:35:00*303.02*303.14*303.14*303.02
05/01/2003 18:40:00*303.14*303.21*303.21*303.14
05/01/2003 18:45:00*303.21*303.19*303.21*303.19
05/01/2003 18:50:00*303.19*303.05*303.19*303.05
05/01/2003 18:55:00*303.05*303.01*303.05*302.97
05/01/2003 19:00:00*303.01*303.0*303.01*303.0
05/01/2003 19:05:00*303.0*303.05*303.08*303.0
05/01/2003 19:10:00*303.05*302.97*303.05*302.97
05/01/2003 19:15:00*302.97*303.09*303.09*302.97
05/01/2003 19:20:00*303.09*303.08*303.09*303.08
05/01/2003 19:25:00*303.08*303.08*303.08*303.04
05/01/2003 19:30:00*303.08*303.04*303.08*303.04
05/01/2003 19:35:00*303.04*302.89*303.04*302.89
05/01/2003 19:40:00*302.89*303.02*303.02*302.89
05/01/2003 19:45:00*303.02*303.05*303.05*303.02
05/01/2003 19:50:00*303.05*303.01*303.05*303.01
05/01/2003 19:55:00*303.01*302.92*303.06*302.92
05/01/2003 20:00:00*302.92*303.16*303.16*302.92
05/01/2003 20:05:00*303.16*303.32*303.32*303.13
05/01/2003 20:10:00*303.32*303.17*303.32*303.17
05/01/2003 20:15:00*303.17*303.29*303.29*303.17
05/01/2003 20:20:00*303.29*303.21*303.29*303.21
05/01/2003 20:25:00*303.21*303.24*303.25*303.21
05/01/2003 20:30:00*303.24*303.16*303.24*303.16
05/01/2003 20:35:00*303.35*303.37*303.37*303.16
05/01/2003 20:40:00*303.35*303.37*303.37*303.35
05/01/2003 20:45:00*303.39*303.39*303.39*303.37
05/01/2003 20:50:00*303.35*303.37*303.39*303.35
05/01/2003 20:55:00*303.35*303.39*303.39*303.35
05/01/2003 21:00:00*303.44*303.44*303.44*303.39
05/01/2003 21:05:00*303.48*303.43*303.48*303.43
05/01/2003 21:10:00*303.39*303.2*303.43*303.2
05/01/2003 21:15:00*303.2*303.24*303.24*303.2
05/01/2003 21:20:00*303.24*303.25*303.28*303.24
05/01/2003 21:25:00*303.25*303.12*303.25*303.12
05/01/2003 21:30:00*303.12*303.12*303.12*303.12
05/01/2003 21:35:00*303.12*303.23*303.23*303.12
05/01/2003 21:40:00*303.23*303.28*303.28*303.2
05/01/2003 21:45:00*303.28*303.31*303.31*303.28
05/01/2003 21:50:00*303.31*303.29*303.31*303.16
05/01/2003 21:55:00*303.35*303.23*303.35*303.23
05/01/2003 22:00:00*303.23*303.2*303.23*303.2
05/01/2003 22:05:00*303.2*303.17*303.2*303.13
05/01/2003 22:10:00*303.17*303.29*303.29*303.17
05/01/2003 22:15:00*303.29*303.31*303.31*303.29
05/01/2003 22:20:00*303.31*303.27*303.31*303.23
05/01/2003 22:25:00*303.27*303.23*303.27*303.23
05/01/2003 22:30:00*303.23*303.27*303.27*303.23
05/01/2003 22:35:00*303.27*303.28*303.31*303.27
05/01/2003 22:40:00*303.28*303.23*303.31*303.23
05/01/2003 22:45:00*303.23*303.14*303.23*303.14
05/01/2003 22:50:00*303.14*303.27*303.27*303.14
05/01/2003 22:55:00*303.27*303.19*303.28*303.19
05/01/2003 23:00:00*303.19*303.21*303.21*303.19
05/01/2003 23:05:00*303.21*303.23*303.23*303.17
05/01/2003 23:10:00*303.23*303.32*303.32*303.21
05/01/2003 23:15:00*303.32*303.25*303.32*303.25
05/01/2003 23:20:00*303.25*303.35*303.35*303.2
05/01/2003 23:25:00*303.36*303.33*303.36*303.33
05/01/2003 23:30:00*303.39*303.39*303.39*303.33
05/01/2003 23:35:00*303.32*303.2*303.39*303.2
05/01/2003 23:40:00*303.2*303.24*303.27*303.2
05/01/2003 23:45:00*303.24*303.2*303.24*303.2
05/01/2003 23:50:00*303.2*303.24*303.24*303.2
05/01/2003 23:55:00*303.24*303.17*303.24*303.17
05/02/2003 00:00:00*303.17*303.19*303.19*303.17
05/02/2003 00:05:00*303.19*303.2*303.21*303.19
05/02/2003 00:10:00*303.2*303.16*303.2*303.16
05/02/2003 00:15:00*303.16*303.2*303.2*303.16
05/02/2003 00:20:00*303.2*303.21*303.21*303.16
05/02/2003 00:25:00*303.21*303.21*303.21*303.16
05/02/2003 00:30:00*303.21*303.21*303.21*303.21
05/02/2003 00:35:00*303.21*303.17*303.21*303.17
05/02/2003 00:40:00*303.17*303.13*303.23*303.13
05/02/2003 00:45:00*303.13*303.08*303.13*303.08
05/02/2003 00:50:00*303.08*302.97*303.16*302.97
05/02/2003 00:55:00*302.97*303.13*303.13*302.97
05/02/2003 01:00:00*303.13*303.08*303.13*303.08
05/02/2003 01:05:00*303.08*303.12*303.13*303.08
05/02/2003 01:10:00*303.12*303.19*303.19*303.09
05/02/2003 01:15:00*303.28*303.28*303.28*303.19
05/02/2003 01:20:00*303.35*303.29*303.35*303.28
05/02/2003 01:25:00*303.29*303.19*303.29*303.19
05/02/2003 01:30:00*303.19*303.21*303.21*303.19
05/02/2003 01:35:00*303.21*303.37*303.37*303.21
05/02/2003 01:40:00*303.35*303.33*303.37*303.33
05/02/2003 01:45:00*303.33*303.28*303.33*303.28
05/02/2003 01:50:00*303.28*303.25*303.28*303.25
05/02/2003 01:55:00*303.25*303.24*303.27*303.24
05/02/2003 02:00:00*303.24*303.02*303.24*303.02
05/02/2003 02:05:00*303.02*303.37*303.37*303.02
05/02/2003 02:10:00*303.37*303.31*303.37*303.24
05/02/2003 02:15:00*303.32*303.32*303.32*303.31
05/02/2003 02:20:00*303.33*303.33*303.33*303.32
05/02/2003 02:25:00*303.47*303.47*303.47*303.33
05/02/2003 02:30:00*303.47*303.47*303.47*303.47
05/02/2003 02:35:00*303.4*303.46*303.47*303.4
05/02/2003 02:40:00*303.36*303.44*303.46*303.36
05/02/2003 02:45:00*303.63*303.63*303.63*303.44
05/02/2003 02:50:00*303.73*303.75*303.75*303.63
05/02/2003 02:55:00*303.81*303.81*303.81*303.75
05/02/2003 03:00:00*303.85*303.85*303.85*303.81
05/02/2003 03:05:00*303.74*303.77*303.85*303.74
05/02/2003 03:10:00*303.89*303.89*303.89*303.77
05/02/2003 03:15:00*303.75*303.75*303.89*303.75
05/02/2003 03:20:00*303.71*303.44*303.75*303.44
05/02/2003 03:25:00*303.55*303.64*303.64*303.44
05/02/2003 03:30:00*303.58*303.58*303.64*303.58
05/02/2003 03:35:00*303.59*303.63*303.63*303.58
05/02/2003 03:40:00*303.56*303.56*303.63*303.56
05/02/2003 03:45:00*303.71*303.71*303.71*303.56
05/02/2003 03:50:00*303.83*303.87*303.87*303.71
05/02/2003 03:55:00*303.83*303.93*303.93*303.83
05/02/2003 04:00:00*303.98*303.98*303.98*303.93
05/02/2003 04:05:00*303.86*303.85*303.98*303.85
05/02/2003 04:10:00*303.81*303.73*303.85*303.73
05/02/2003 04:15:00*303.71*303.71*303.73*303.71
05/02/2003 04:20:00*303.64*303.73*303.73*303.64
05/02/2003 04:25:00*303.86*303.79*303.86*303.73
05/02/2003 04:30:00*303.83*303.83*303.83*303.79
05/02/2003 04:35:00*303.73*303.71*303.83*303.71
05/02/2003 04:40:00*303.78*303.86*303.86*303.71
05/02/2003 04:45:00*303.7*303.7*303.86*303.7
05/02/2003 04:50:00*303.83*303.78*303.83*303.7
05/02/2003 04:55:00*303.86*303.81*303.86*303.78
05/02/2003 05:00:00*303.78*303.78*303.81*303.78
05/02/2003 05:05:00*303.63*303.63*303.78*303.63
05/02/2003 05:10:00*303.62*303.56*303.63*303.56
05/02/2003 05:15:00*303.46*303.46*303.56*303.46
05/02/2003 05:20:00*303.5*303.52*303.52*303.46
05/02/2003 05:25:00*303.54*303.58*303.58*303.52
05/02/2003 05:30:00*303.55*303.55*303.58*303.55
05/02/2003 05:35:00*303.54*303.62*303.62*303.54
05/02/2003 05:40:00*303.52*303.48*303.62*303.48
05/02/2003 05:45:00*303.48*303.13*303.48*303.13
05/02/2003 05:50:00*303.13*303.13*303.13*303.06
05/02/2003 05:55:00*303.13*303.13*303.13*303.01
05/02/2003 06:00:00*303.13*303.09*303.13*303.09
05/02/2003 06:05:00*303.09*303.14*303.19*303.09
05/02/2003 06:10:00*303.14*303.21*303.29*303.14
05/02/2003 06:15:00*303.21*303.12*303.21*303.12
05/02/2003 06:20:00*303.12*302.53*303.12*302.53
05/02/2003 06:25:00*302.53*302.39*302.71*302.39
05/02/2003 06:30:00*302.39*302.58*302.58*302.39
05/02/2003 06:35:00*302.58*302.53*302.58*302.42
05/02/2003 06:40:00*302.53*302.45*302.59*302.45
05/02/2003 06:45:00*302.45*302.43*302.45*302.43
05/02/2003 06:50:00*302.43*302.38*302.43*302.36
05/02/2003 06:55:00*302.38*302.54*302.54*302.38
05/02/2003 07:00:00*302.54*302.59*302.59*302.54
05/02/2003 07:05:00*302.59*302.62*302.63*302.59
05/02/2003 07:10:00*302.62*302.73*302.73*302.62
05/02/2003 07:15:00*302.73*302.67*302.73*302.67
05/02/2003 07:20:00*302.67*302.65*302.67*302.65
05/02/2003 07:25:00*302.65*302.79*302.79*302.65
05/02/2003 07:30:00*302.79*302.81*302.81*302.79
05/02/2003 07:35:00*302.81*302.89*302.9*302.81
05/02/2003 07:40:00*302.89*302.94*302.97*302.89
05/02/2003 07:45:00*302.94*302.96*302.96*302.94
05/02/2003 07:50:00*302.96*303.1*303.1*302.96
05/02/2003 07:55:00*303.1*303.02*303.1*303.02
05/02/2003 08:00:00*303.02*303.01*303.02*303.01
05/02/2003 08:05:00*303.01*303.16*303.16*303.01
05/02/2003 08:10:00*303.16*303.25*303.25*303.16
05/02/2003 08:15:00*303.25*303.2*303.25*303.2
05/02/2003 08:20:00*303.2*303.35*303.35*303.2
05/02/2003 08:25:00*303.4*303.4*303.4*303.35
05/02/2003 08:30:00*303.32*303.32*303.4*303.32
05/02/2003 08:35:00*303.48*303.19*303.48*303.19
05/02/2003 08:40:00*303.67*303.51*303.67*303.19
05/02/2003 08:45:00*303.74*303.74*303.74*303.51
05/02/2003 08:50:00*303.82*303.86*303.86*303.74
05/02/2003 08:55:00*303.71*303.73*303.86*303.71
05/02/2003 09:00:00*303.63*303.63*303.73*303.63
05/02/2003 09:05:00*304.0*304.4*304.4*303.63
05/02/2003 09:10:00*304.06*303.94*304.4*303.94
05/02/2003 09:15:00*303.85*303.85*303.94*303.85
05/02/2003 09:20:00*303.77*303.48*303.85*303.48
05/02/2003 09:25:00*303.48*303.32*303.48*303.23
05/02/2003 09:30:00*303.32*303.2*303.32*303.2
05/02/2003 09:35:00*303.12*302.86*303.2*302.86
05/02/2003 09:40:00*302.86*302.81*302.86*302.81
05/02/2003 09:45:00*302.81*303.2*303.2*302.81
05/02/2003 09:50:00*303.33*303.24*303.33*303.2
05/02/2003 09:55:00*303.24*302.97*303.24*302.94
05/02/2003 10:00:00*302.97*302.97*302.97*302.97
05/02/2003 10:05:00*302.97*303.51*303.51*302.97
05/02/2003 10:10:00*303.77*303.7*303.77*303.51
05/02/2003 10:15:00*303.64*303.64*303.7*303.64
05/02/2003 10:20:00*303.5*303.46*303.64*303.46
05/02/2003 10:25:00*303.71*303.33*303.71*303.33
05/02/2003 10:30:00*303.33*303.24*303.33*303.24
05/02/2003 10:35:00*303.24*303.37*303.37*303.24
05/02/2003 10:40:00*303.54*303.59*303.59*303.37
05/02/2003 10:45:00*303.71*303.71*303.71*303.59
05/02/2003 10:50:00*303.78*303.54*303.78*303.54
05/02/2003 10:55:00*303.7*303.6*303.7*303.54
05/02/2003 11:00:00*303.78*303.78*303.78*303.6
05/02/2003 11:05:00*303.63*303.89*303.89*303.63
05/02/2003 11:10:00*304.08*304.34*304.34*303.89
05/02/2003 11:15:00*303.92*303.92*304.34*303.92
05/02/2003 11:20:00*303.81*303.81*303.92*303.81
05/02/2003 11:25:00*303.73*303.75*303.81*303.73
05/02/2003 11:30:00*303.75*303.75*303.75*303.75
05/02/2003 11:35:00*304.05*304.31*304.31*303.75
05/02/2003 11:40:00*304.02*303.94*304.31*303.94
05/02/2003 11:45:00*304.19*304.19*304.19*303.94
05/02/2003 11:50:00*303.9*303.96*304.19*303.9
05/02/2003 11:55:00*304.12*304.3*304.3*303.96
05/02/2003 12:00:00*304.27*304.27*304.3*304.27
05/02/2003 12:05:00*304.24*304.2*304.27*304.2
05/02/2003 12:10:00*304.28*304.21*304.28*304.2
05/02/2003 12:15:00*304.06*304.06*304.21*304.06
05/02/2003 12:20:00*304.12*303.97*304.12*303.97
05/02/2003 12:25:00*304.11*303.98*304.11*303.97
05/02/2003 12:30:00*303.94*303.94*303.98*303.94
05/02/2003 12:35:00*303.82*303.77*303.94*303.77
05/02/2003 12:40:00*303.63*303.81*303.81*303.63
05/02/2003 12:45:00*303.96*303.96*303.96*303.81
05/02/2003 12:50:00*304.05*304.0*304.05*303.96
05/02/2003 12:55:00*303.81*303.67*304.0*303.67
05/02/2003 13:00:00*303.67*303.67*303.67*303.67
05/02/2003 13:05:00*303.55*303.51*303.67*303.51
05/02/2003 13:10:00*303.63*303.64*303.64*303.51
05/02/2003 13:15:00*303.7*303.7*303.7*303.64
05/02/2003 13:20:00*303.66*303.58*303.7*303.58
05/02/2003 13:25:00*303.54*303.56*303.58*303.54
05/02/2003 13:30:00*303.58*303.58*303.58*303.56
05/02/2003 13:35:00*303.56*303.59*303.59*303.56
05/02/2003 13:40:00*303.43*303.47*303.59*303.43
05/02/2003 13:45:00*303.59*303.59*303.59*303.47
05/02/2003 13:50:00*303.63*303.59*303.63*303.59
05/02/2003 13:55:00*303.5*303.54*303.59*303.5
05/02/2003 14:00:00*303.71*303.71*303.71*303.54
05/02/2003 14:05:00*303.77*303.67*303.77*303.67
05/02/2003 14:10:00*303.59*303.54*303.67*303.54
05/02/2003 14:15:00*303.55*303.55*303.55*303.54
05/02/2003 14:20:00*303.59*303.58*303.59*303.55
05/02/2003 14:25:00*303.44*303.39*303.58*303.39
05/02/2003 14:30:00*303.39*303.31*303.39*303.31
05/02/2003 14:35:00*303.35*303.36*303.36*303.31
05/02/2003 14:40:00*303.43*303.41*303.43*303.36
05/02/2003 14:45:00*303.5*303.5*303.5*303.41
05/02/2003 14:50:00*303.56*303.54*303.56*303.5
05/02/2003 14:55:00*303.59*303.6*303.6*303.54
05/02/2003 15:00:00*303.59*303.59*303.6*303.59
05/02/2003 15:05:00*303.47*303.54*303.59*303.47
05/02/2003 15:10:00*303.46*303.47*303.54*303.46
05/02/2003 15:15:00*303.46*303.46*303.47*303.46
05/02/2003 15:20:00*303.4*303.4*303.46*303.4
05/02/2003 15:25:00*303.37*303.32*303.4*303.32
05/02/2003 15:30:00*303.37*303.37*303.37*303.32
05/02/2003 15:35:00*303.41*303.32*303.41*303.32
05/02/2003 15:40:00*303.32*303.16*303.32*303.16
05/02/2003 15:45:00*303.16*303.25*303.25*303.16
05/02/2003 15:50:00*303.25*303.32*303.32*303.24
05/02/2003 15:55:00*303.43*303.43*303.43*303.32
05/02/2003 16:00:00*303.4*303.4*303.43*303.4
05/02/2003 16:05:00*303.47*303.5*303.5*303.4
05/02/2003 16:10:00*303.46*303.5*303.5*303.46
05/02/2003 16:15:00*303.48*303.48*303.5*303.48
05/02/2003 16:20:00*303.43*303.47*303.48*303.43
05/02/2003 16:25:00*303.46*303.51*303.51*303.46
05/02/2003 16:30:00*303.48*303.48*303.51*303.48
05/02/2003 16:35:00*303.51*303.52*303.52*303.48
05/02/2003 16:40:00*303.48*303.5*303.52*303.48
05/02/2003 16:45:00*303.52*303.52*303.52*303.5
05/02/2003 16:50:00*303.6*303.63*303.63*303.52
05/02/2003 16:55:00*303.62*303.51*303.63*303.51
05/02/2003 17:00:00*303.43*303.43*303.51*303.43
