04/30/2003 17:05:00*304.96*304.92*304.96*304.92
04/30/2003 17:10:00*304.92*304.72*304.92*304.72
04/30/2003 17:15:00*304.72*304.68*304.72*304.68
04/30/2003 17:20:00*304.68*304.59*304.69*304.59
04/30/2003 17:25:00*304.59*304.69*304.69*304.51
04/30/2003 17:30:00*304.69*304.72*304.72*304.69
04/30/2003 17:35:00*304.72*304.68*304.72*304.68
04/30/2003 17:40:00*304.68*304.72*304.72*304.68
04/30/2003 17:45:00*304.72*304.76*304.76*304.72
04/30/2003 17:50:00*304.76*304.81*304.81*304.76
04/30/2003 17:55:00*304.81*304.73*304.81*304.73
04/30/2003 18:00:00*304.73*304.74*304.74*304.73
04/30/2003 18:05:00*304.74*304.74*304.74*304.72
04/30/2003 18:10:00*304.74*304.55*304.74*304.55
04/30/2003 18:15:00*304.55*304.62*304.62*304.55
04/30/2003 18:20:00*304.62*304.7*304.7*304.62
04/30/2003 18:25:00*304.7*304.64*304.7*304.64
04/30/2003 18:30:00*304.64*304.68*304.68*304.64
04/30/2003 18:35:00*304.68*304.59*304.68*304.59
04/30/2003 18:40:00*304.59*304.68*304.68*304.59
04/30/2003 18:45:00*304.68*304.66*304.68*304.66
04/30/2003 18:50:00*304.66*304.87*304.87*304.66
04/30/2003 18:55:00*305.03*304.95*305.03*304.87
04/30/2003 19:00:00*304.95*304.95*304.95*304.95
04/30/2003 19:05:00*304.95*304.96*304.96*304.94
04/30/2003 19:10:00*304.96*304.8*304.96*304.8
04/30/2003 19:15:00*304.8*304.87*304.87*304.8
04/30/2003 19:20:00*304.87*304.91*304.91*304.87
04/30/2003 19:25:00*304.95*304.91*304.95*304.91
04/30/2003 19:30:00*304.91*304.83*304.91*304.83
04/30/2003 19:35:00*304.83*304.83*304.83*304.83
04/30/2003 19:40:00*304.83*304.83*304.87*304.83
04/30/2003 19:45:00*304.83*304.85*304.85*304.83
04/30/2003 19:50:00*304.85*304.89*304.92*304.85
04/30/2003 19:55:00*304.89*304.91*304.94*304.89
04/30/2003 20:00:00*304.94*304.94*304.94*304.91
04/30/2003 20:05:00*304.98*304.94*304.98*304.94
04/30/2003 20:10:00*304.94*304.77*304.94*304.77
04/30/2003 20:15:00*304.77*304.72*304.77*304.72
04/30/2003 20:20:00*304.72*304.73*304.73*304.64
04/30/2003 20:25:00*304.73*304.68*304.79*304.68
04/30/2003 20:30:00*304.68*304.83*304.83*304.68
04/30/2003 20:35:00*304.83*304.95*304.95*304.83
04/30/2003 20:40:00*304.95*304.88*304.95*304.85
04/30/2003 20:45:00*304.88*304.83*304.88*304.83
04/30/2003 20:50:00*304.83*304.92*304.92*304.83
04/30/2003 20:55:00*304.92*304.84*304.92*304.83
04/30/2003 21:00:00*304.84*304.92*304.92*304.84
04/30/2003 21:05:00*304.92*304.92*304.92*304.92
04/30/2003 21:10:00*304.92*304.88*304.92*304.88
04/30/2003 21:15:00*304.88*304.88*304.88*304.88
04/30/2003 21:20:00*304.88*304.87*304.92*304.87
04/30/2003 21:25:00*304.87*304.87*304.87*304.87
04/30/2003 21:30:00*304.87*304.85*304.87*304.85
04/30/2003 21:35:00*304.98*304.92*304.98*304.85
04/30/2003 21:40:00*305.03*304.94*305.03*304.92
04/30/2003 21:45:00*304.95*304.95*304.95*304.94
04/30/2003 21:50:00*304.95*304.91*304.95*304.91
04/30/2003 21:55:00*304.91*304.89*304.91*304.89
04/30/2003 22:00:00*304.98*304.98*304.98*304.89
04/30/2003 22:05:00*304.96*304.94*304.98*304.94
04/30/2003 22:10:00*304.94*304.98*304.98*304.89
04/30/2003 22:15:00*304.96*304.96*304.98*304.96
04/30/2003 22:20:00*304.96*304.88*304.96*304.88
04/30/2003 22:25:00*304.88*304.84*304.88*304.84
04/30/2003 22:30:00*304.84*304.87*304.87*304.84
04/30/2003 22:35:00*304.87*304.88*304.88*304.83
04/30/2003 22:40:00*304.88*304.87*304.88*304.87
04/30/2003 22:45:00*304.87*304.8*304.87*304.8
04/30/2003 22:50:00*304.8*304.85*304.85*304.79
04/30/2003 22:55:00*304.85*304.83*304.85*304.83
04/30/2003 23:00:00*304.83*304.81*304.83*304.81
04/30/2003 23:05:00*304.81*304.83*304.83*304.81
04/30/2003 23:10:00*304.83*304.83*304.83*304.83
04/30/2003 23:15:00*304.83*304.83*304.83*304.83
04/30/2003 23:20:00*304.83*304.83*304.83*304.76
04/30/2003 23:25:00*304.83*304.84*304.84*304.83
04/30/2003 23:30:00*304.84*304.88*304.88*304.84
04/30/2003 23:35:00*304.88*304.88*304.88*304.81
04/30/2003 23:40:00*304.88*304.85*304.92*304.85
04/30/2003 23:45:00*304.85*304.92*304.92*304.85
04/30/2003 23:50:00*304.96*304.91*304.96*304.91
04/30/2003 23:55:00*304.91*304.92*304.92*304.91
05/01/2003 00:00:00*304.92*304.91*304.92*304.91
05/01/2003 00:05:00*304.95*304.96*304.96*304.91
05/01/2003 00:10:00*305.06*304.98*305.06*304.96
05/01/2003 00:15:00*304.98*304.91*304.98*304.91
05/01/2003 00:20:00*304.91*304.94*304.94*304.91
05/01/2003 00:25:00*304.98*304.98*304.98*304.94
05/01/2003 00:30:00*304.98*304.94*304.98*304.94
05/01/2003 00:35:00*304.94*304.92*304.94*304.89
05/01/2003 00:40:00*304.92*304.88*304.92*304.88
05/01/2003 00:45:00*304.88*304.81*304.88*304.81
05/01/2003 00:50:00*304.81*304.81*304.81*304.7
05/01/2003 00:55:00*304.81*304.7*304.81*304.7
05/01/2003 01:00:00*304.7*304.7*304.7*304.7
05/01/2003 01:05:00*304.7*304.65*304.72*304.65
05/01/2003 01:10:00*304.65*304.62*304.65*304.62
05/01/2003 01:15:00*304.62*304.53*304.62*304.53
05/01/2003 01:20:00*304.53*304.51*304.53*304.44
05/01/2003 01:25:00*304.51*304.43*304.51*304.43
05/01/2003 01:30:00*304.43*304.34*304.43*304.34
05/01/2003 01:35:00*304.34*304.35*304.38*304.34
05/01/2003 01:40:00*304.35*304.39*304.42*304.35
05/01/2003 01:45:00*304.39*304.36*304.39*304.36
05/01/2003 01:50:00*304.36*304.36*304.38*304.36
05/01/2003 01:55:00*304.36*304.34*304.36*304.34
05/01/2003 02:00:00*304.34*304.31*304.34*304.31
05/01/2003 02:05:00*304.31*304.35*304.38*304.31
05/01/2003 02:10:00*304.35*304.38*304.38*304.31
05/01/2003 02:15:00*304.38*304.3*304.38*304.3
05/01/2003 02:20:00*304.3*304.46*304.46*304.3
05/01/2003 02:25:00*304.46*304.43*304.57*304.43
05/01/2003 02:30:00*304.43*304.35*304.43*304.35
05/01/2003 02:35:00*304.35*304.54*304.54*304.35
05/01/2003 02:40:00*304.54*304.4*304.54*304.4
05/01/2003 02:45:00*304.4*304.49*304.49*304.4
05/01/2003 02:50:00*304.49*304.49*304.49*304.44
05/01/2003 02:55:00*304.49*304.5*304.5*304.36
05/01/2003 03:00:00*304.5*304.46*304.5*304.46
05/01/2003 03:05:00*304.46*304.62*304.62*304.43
05/01/2003 03:10:00*304.62*304.35*304.62*304.35
05/01/2003 03:15:00*304.35*304.5*304.5*304.35
05/01/2003 03:25:00*304.5*304.65*304.68*304.5
05/01/2003 03:30:00*304.65*304.61*304.65*304.61
05/01/2003 03:35:00*304.61*304.7*304.7*304.61
05/01/2003 03:40:00*304.7*304.72*304.74*304.7
05/01/2003 03:45:00*304.72*304.62*304.72*304.62
05/01/2003 03:50:00*304.62*304.51*304.62*304.5
05/01/2003 03:55:00*304.51*304.61*304.64*304.51
05/01/2003 04:00:00*304.61*304.59*304.61*304.59
05/01/2003 04:05:00*304.59*304.57*304.59*304.51
05/01/2003 04:10:00*304.57*304.76*304.76*304.57
05/01/2003 04:15:00*304.76*304.83*304.83*304.76
05/01/2003 04:20:00*305.14*305.14*305.14*304.83
05/01/2003 04:25:00*305.26*305.18*305.26*305.14
05/01/2003 04:30:00*305.25*305.25*305.25*305.18
05/01/2003 04:35:00*305.33*305.25*305.33*305.25
05/01/2003 04:40:00*305.17*305.3*305.3*305.17
05/01/2003 04:45:00*305.15*305.15*305.3*305.15
05/01/2003 04:50:00*304.95*304.87*305.15*304.87
05/01/2003 04:55:00*304.96*305.0*305.0*304.87
05/01/2003 05:00:00*305.0*305.0*305.0*305.0
05/01/2003 05:05:00*305.19*305.22*305.22*305.0
05/01/2003 05:10:00*305.18*305.11*305.22*305.11
05/01/2003 05:15:00*305.11*305.11*305.11*305.11
05/01/2003 05:20:00*305.13*305.09*305.13*305.09
05/01/2003 05:25:00*305.04*304.92*305.09*304.92
05/01/2003 05:30:00*304.92*304.87*304.92*304.87
05/01/2003 05:35:00*304.99*304.95*304.99*304.87
05/01/2003 05:40:00*305.06*304.89*305.06*304.89
05/01/2003 05:45:00*305.0*305.0*305.0*304.89
05/01/2003 05:50:00*304.98*304.91*305.0*304.91
05/01/2003 05:55:00*304.95*304.95*304.95*304.91
05/01/2003 06:00:00*304.95*304.87*304.95*304.87
05/01/2003 06:05:00*304.87*304.84*304.87*304.79
05/01/2003 06:10:00*304.95*304.98*304.98*304.84
05/01/2003 06:15:00*305.07*305.07*305.07*304.98
05/01/2003 06:20:00*305.06*305.02*305.07*305.02
05/01/2003 06:25:00*305.09*304.99*305.09*304.99
05/01/2003 06:30:00*304.99*304.85*304.99*304.85
05/01/2003 06:35:00*304.85*304.98*304.98*304.85
05/01/2003 06:40:00*304.98*304.87*304.98*304.87
05/01/2003 06:45:00*304.87*304.84*304.87*304.84
05/01/2003 06:50:00*304.84*304.88*304.88*304.81
05/01/2003 06:55:00*304.88*304.8*304.88*304.8
05/01/2003 07:00:00*304.8*304.87*304.87*304.8
05/01/2003 07:05:00*304.87*304.83*304.87*304.83
05/01/2003 07:10:00*304.83*304.84*304.84*304.81
05/01/2003 07:15:00*304.84*304.89*304.89*304.84
05/01/2003 07:20:00*304.89*304.96*304.96*304.84
05/01/2003 07:25:00*305.0*305.04*305.04*304.96
05/01/2003 07:30:00*305.07*305.07*305.07*305.04
05/01/2003 07:35:00*305.14*305.14*305.14*305.07
05/01/2003 07:40:00*305.28*305.3*305.3*305.14
05/01/2003 07:45:00*305.22*305.22*305.3*305.22
05/01/2003 07:50:00*305.13*305.19*305.22*305.13
05/01/2003 07:55:00*305.3*305.25*305.3*305.19
05/01/2003 08:00:00*305.26*305.26*305.26*305.25
05/01/2003 08:05:00*305.25*305.19*305.26*305.19
05/01/2003 08:10:00*305.21*305.18*305.21*305.18
05/01/2003 08:15:00*305.07*305.07*305.18*305.07
05/01/2003 08:20:00*305.17*305.17*305.17*305.07
05/01/2003 08:25:00*305.11*305.11*305.17*305.11
05/01/2003 08:30:00*305.09*305.09*305.11*305.09
05/01/2003 08:35:00*305.03*304.95*305.09*304.95
05/01/2003 08:40:00*305.03*304.92*305.03*304.92
05/01/2003 08:45:00*304.92*304.77*304.92*304.77
05/01/2003 08:50:00*304.77*304.59*304.77*304.5
05/01/2003 08:55:00*304.59*304.57*304.64*304.57
05/01/2003 09:00:00*304.57*304.62*304.62*304.57
05/01/2003 09:05:00*304.62*304.85*304.85*304.62
05/01/2003 09:10:00*304.85*304.7*304.85*304.7
05/01/2003 09:15:00*304.7*304.7*304.7*304.7
05/01/2003 09:20:00*304.7*304.72*304.72*304.53
05/01/2003 09:25:00*304.72*304.65*304.76*304.65
05/01/2003 09:30:00*304.65*304.65*304.65*304.65
05/01/2003 09:35:00*304.68*304.66*304.68*304.65
05/01/2003 09:40:00*304.66*304.73*304.73*304.66
05/01/2003 09:45:00*304.73*304.81*304.81*304.73
05/01/2003 09:50:00*304.81*304.68*304.92*304.68
05/01/2003 09:55:00*304.68*304.34*304.68*304.34
05/01/2003 10:00:00*304.34*304.4*304.4*304.34
05/01/2003 10:05:00*304.4*304.13*304.4*304.13
05/01/2003 10:10:00*304.13*303.78*304.13*303.75
05/01/2003 10:15:00*303.78*303.54*303.78*303.54
05/01/2003 10:20:00*303.54*303.44*303.54*303.32
05/01/2003 10:25:00*303.44*303.35*303.48*303.35
05/01/2003 10:30:00*303.35*303.46*303.46*303.35
05/01/2003 10:35:00*303.46*302.97*303.46*302.97
05/01/2003 10:40:00*302.97*303.1*303.1*302.97
05/01/2003 10:45:00*303.1*303.31*303.31*303.1
05/01/2003 10:50:00*303.31*303.1*303.31*303.1
05/01/2003 10:55:00*302.67*302.62*303.1*302.62
05/01/2003 11:00:00*302.62*302.66*302.66*302.62
05/01/2003 11:05:00*302.66*302.7*302.7*302.59
05/01/2003 11:10:00*302.7*302.73*302.73*302.67
05/01/2003 11:15:00*302.73*302.62*302.73*302.62
05/01/2003 11:20:00*302.62*302.54*302.62*302.54
05/01/2003 11:25:00*302.54*302.47*302.54*302.41
05/01/2003 11:30:00*302.35*302.35*302.47*302.35
05/01/2003 11:35:00*302.02*302.24*302.35*302.02
05/01/2003 11:40:00*302.24*302.54*302.54*302.24
05/01/2003 11:45:00*302.54*302.66*302.66*302.54
05/01/2003 11:50:00*302.66*302.79*302.79*302.66
05/01/2003 11:55:00*302.79*303.06*303.06*302.79
05/01/2003 12:00:00*303.06*303.25*303.25*303.06
05/01/2003 12:05:00*303.25*302.98*303.25*302.98
05/01/2003 12:10:00*302.98*302.85*303.01*302.85
05/01/2003 12:15:00*302.85*303.09*303.09*302.85
05/01/2003 12:20:00*303.09*303.19*303.19*303.08
05/01/2003 12:25:00*303.19*303.01*303.2*303.01
05/01/2003 12:30:00*303.01*303.09*303.09*303.01
05/01/2003 12:35:00*303.09*303.12*303.13*303.09
05/01/2003 12:40:00*303.12*303.27*303.27*303.12
05/01/2003 12:45:00*303.27*303.44*303.44*303.27
05/01/2003 12:50:00*303.44*303.23*303.44*303.23
05/01/2003 12:55:00*303.23*303.21*303.23*303.21
05/01/2003 13:00:00*303.21*303.12*303.21*303.12
05/01/2003 13:05:00*303.12*303.01*303.12*303.01
05/01/2003 13:10:00*303.01*302.93*303.01*302.93
05/01/2003 13:15:00*302.93*302.89*302.93*302.89
05/01/2003 13:20:00*302.89*302.92*302.97*302.89
05/01/2003 13:25:00*302.92*302.89*302.92*302.89
05/01/2003 13:30:00*302.89*302.94*302.94*302.89
05/01/2003 13:35:00*302.94*303.04*303.04*302.94
05/01/2003 13:40:00*303.04*303.14*303.16*303.04
05/01/2003 13:45:00*303.14*303.24*303.24*303.14
05/01/2003 13:50:00*303.24*303.43*303.43*303.24
05/01/2003 13:55:00*303.43*303.41*303.48*303.41
05/01/2003 14:00:00*303.41*303.36*303.41*303.36
05/01/2003 14:05:00*303.36*303.37*303.37*303.36
05/01/2003 14:10:00*303.37*303.43*303.43*303.37
05/01/2003 14:15:00*303.43*303.55*303.55*303.43
05/01/2003 14:20:00*303.55*303.58*303.67*303.55
05/01/2003 14:25:00*303.58*303.58*303.64*303.58
05/01/2003 14:30:00*303.58*303.52*303.58*303.52
05/01/2003 14:35:00*303.52*303.58*303.58*303.52
05/01/2003 14:40:00*303.58*303.54*303.66*303.54
05/01/2003 14:45:00*303.54*303.51*303.54*303.51
05/01/2003 14:50:00*303.51*303.32*303.51*303.32
05/01/2003 14:55:00*303.32*303.39*303.39*303.32
05/01/2003 15:00:00*303.39*303.35*303.39*303.35
05/01/2003 15:05:00*303.35*303.37*303.44*303.35
05/01/2003 15:10:00*303.37*303.29*303.37*303.24
05/01/2003 15:15:00*303.29*303.21*303.29*303.21
05/01/2003 15:20:00*303.21*303.23*303.25*303.21
05/01/2003 15:25:00*303.23*303.23*303.24*303.23
05/01/2003 15:30:00*303.23*303.13*303.23*303.13
05/01/2003 15:35:00*303.13*303.16*303.19*303.13
05/01/2003 15:40:00*303.16*303.0*303.19*303.0
05/01/2003 15:45:00*303.0*303.01*303.01*303.0
05/01/2003 15:50:00*303.01*303.06*303.06*302.94
05/01/2003 15:55:00*303.06*303.24*303.24*303.06
05/01/2003 16:00:00*303.24*303.32*303.32*303.24
05/01/2003 16:05:00*303.32*303.32*303.33*303.32
05/01/2003 16:10:00*303.32*303.19*303.32*303.19
05/01/2003 16:15:00*303.19*303.16*303.19*303.16
05/01/2003 16:20:00*303.16*303.24*303.24*303.13
05/01/2003 16:25:00*303.24*303.21*303.24*303.2
05/01/2003 16:30:00*303.21*303.1*303.21*303.1
05/01/2003 16:35:00*303.1*303.28*303.28*303.1
05/01/2003 16:40:00*303.28*303.27*303.28*303.24
05/01/2003 16:45:00*303.27*303.28*303.28*303.27
05/01/2003 16:50:00*303.28*303.37*303.37*303.28
05/01/2003 16:55:00*303.35*303.35*303.37*303.35
05/01/2003 17:00:00*303.35*303.29*303.35*303.29
