04/29/2003 17:05:00*307.51*307.79*307.79*307.43
04/29/2003 17:10:00*307.73*307.73*307.79*307.73
04/29/2003 17:15:00*307.72*307.72*307.73*307.72
04/29/2003 17:20:00*307.72*307.66*307.72*307.65
04/29/2003 17:25:00*307.66*307.54*307.66*307.54
04/29/2003 17:30:00*307.54*307.41*307.54*307.41
04/29/2003 17:35:00*307.41*307.44*307.48*307.41
04/29/2003 17:40:00*307.44*307.61*307.61*307.43
04/29/2003 17:45:00*307.61*307.62*307.62*307.61
04/29/2003 17:50:00*307.7*307.7*307.7*307.62
04/29/2003 17:55:00*307.69*307.72*307.72*307.69
04/29/2003 18:00:00*307.72*307.62*307.72*307.62
04/29/2003 18:05:00*307.62*307.72*307.72*307.54
04/29/2003 18:10:00*307.73*307.74*307.74*307.72
04/29/2003 18:15:00*307.74*307.62*307.74*307.62
04/29/2003 18:20:00*307.62*307.66*307.66*307.62
04/29/2003 18:25:00*307.73*307.7*307.73*307.66
04/29/2003 18:30:00*307.9*307.9*307.9*307.7
04/29/2003 18:35:00*307.9*307.9*307.9*307.9
04/29/2003 18:40:00*307.97*307.93*307.97*307.9
04/29/2003 18:45:00*307.93*307.87*307.93*307.87
04/29/2003 18:50:00*307.95*307.93*307.95*307.87
04/29/2003 18:55:00*307.91*307.91*307.93*307.91
04/29/2003 19:00:00*307.94*307.94*307.94*307.91
04/29/2003 19:05:00*307.87*307.94*307.94*307.87
04/29/2003 19:10:00*307.98*307.9*307.98*307.9
04/29/2003 19:15:00*307.95*307.95*307.95*307.9
04/29/2003 19:20:00*307.93*307.93*307.95*307.93
04/29/2003 19:25:00*307.87*307.73*307.93*307.73
04/29/2003 19:30:00*307.73*307.73*307.73*307.73
04/29/2003 19:35:00*307.73*307.66*307.73*307.61
04/29/2003 19:40:00*307.67*307.54*307.67*307.54
04/29/2003 19:45:00*307.54*307.09*307.54*307.09
04/29/2003 19:50:00*307.09*306.47*307.09*306.47
04/29/2003 19:55:00*306.47*306.65*306.65*306.47
04/29/2003 20:00:00*306.79*306.79*306.79*306.65
04/29/2003 20:05:00*306.79*306.66*306.79*306.66
04/29/2003 20:10:00*306.66*306.6*306.66*306.4
04/29/2003 20:15:00*306.6*306.5*306.6*306.5
04/29/2003 20:20:00*306.5*306.35*306.5*306.35
04/29/2003 20:25:00*306.35*306.48*306.48*306.28
04/29/2003 20:30:00*306.48*306.53*306.53*306.48
04/29/2003 20:35:00*306.53*306.61*306.61*306.48
04/29/2003 20:40:00*306.61*306.6*306.61*306.6
04/29/2003 20:45:00*306.6*306.6*306.6*306.6
04/29/2003 20:50:00*306.6*306.51*306.6*306.48
04/29/2003 20:55:00*306.51*306.31*306.51*306.26
04/29/2003 21:00:00*306.31*306.37*306.37*306.31
04/29/2003 21:05:00*306.37*306.57*306.57*306.37
04/29/2003 21:10:00*306.57*306.65*306.65*306.51
04/29/2003 21:15:00*306.65*306.6*306.65*306.6
04/29/2003 21:20:00*306.6*306.72*306.72*306.6
04/29/2003 21:25:00*306.72*306.28*306.72*306.28
04/29/2003 21:30:00*306.28*306.31*306.31*306.28
04/29/2003 21:35:00*306.31*306.32*306.32*306.24
04/29/2003 21:40:00*306.32*306.2*306.32*306.2
04/29/2003 21:45:00*306.2*306.2*306.2*306.2
04/29/2003 21:50:00*306.2*306.29*306.29*306.14
04/29/2003 21:55:00*306.29*306.32*306.39*306.29
04/29/2003 22:00:00*306.32*306.32*306.32*306.32
04/29/2003 22:05:00*306.32*306.33*306.33*306.32
04/29/2003 22:10:00*306.33*306.26*306.35*306.26
04/29/2003 22:15:00*306.26*306.28*306.28*306.26
04/29/2003 22:20:00*306.28*306.17*306.28*306.17
04/29/2003 22:25:00*306.17*306.22*306.26*306.17
04/29/2003 22:30:00*306.22*306.21*306.22*306.21
04/29/2003 22:35:00*306.21*306.29*306.29*306.21
04/29/2003 22:40:00*306.29*306.18*306.29*306.18
04/29/2003 22:45:00*306.18*306.18*306.18*306.18
04/29/2003 22:50:00*306.18*306.09*306.18*306.09
04/29/2003 22:55:00*306.09*306.14*306.17*306.09
04/29/2003 23:00:00*306.14*306.07*306.14*306.07
04/29/2003 23:05:00*306.07*306.13*306.13*305.99
04/29/2003 23:10:00*306.13*305.96*306.13*305.96
04/29/2003 23:15:00*305.96*306.04*306.04*305.96
04/29/2003 23:20:00*306.04*306.18*306.18*306.04
04/29/2003 23:25:00*306.18*306.36*306.36*306.18
04/29/2003 23:30:00*306.36*306.26*306.36*306.26
04/29/2003 23:35:00*306.26*306.51*306.51*306.26
04/29/2003 23:40:00*306.51*306.42*306.58*306.42
04/29/2003 23:45:00*306.42*306.64*306.64*306.42
04/29/2003 23:50:00*306.64*306.62*306.64*306.54
04/29/2003 23:55:00*306.62*306.71*306.71*306.62
04/30/2003 00:00:00*306.71*306.64*306.71*306.64
04/30/2003 00:05:00*306.64*306.72*306.72*306.62
04/30/2003 00:10:00*306.72*306.68*306.72*306.64
04/30/2003 00:15:00*306.68*306.68*306.68*306.68
04/30/2003 00:20:00*306.68*306.57*306.68*306.57
04/30/2003 00:25:00*306.57*306.62*306.69*306.57
04/30/2003 00:30:00*306.62*306.61*306.62*306.61
04/30/2003 00:35:00*306.61*306.58*306.61*306.58
04/30/2003 00:40:00*306.58*306.65*306.65*306.58
04/30/2003 00:45:00*306.65*306.64*306.65*306.64
04/30/2003 00:50:00*306.64*306.79*306.79*306.64
04/30/2003 00:55:00*306.79*306.79*306.79*306.75
04/30/2003 01:00:00*306.79*306.75*306.79*306.75
04/30/2003 01:05:00*306.75*306.76*306.76*306.75
04/30/2003 01:10:00*306.76*306.89*306.89*306.76
04/30/2003 01:15:00*306.89*306.82*306.89*306.82
04/30/2003 01:20:00*306.82*306.69*306.82*306.65
04/30/2003 01:25:00*306.69*306.61*306.69*306.61
04/30/2003 01:30:00*306.61*306.42*306.61*306.42
04/30/2003 01:35:00*306.42*306.54*306.54*306.42
04/30/2003 01:40:00*306.54*306.47*306.58*306.47
04/30/2003 01:45:00*306.47*306.33*306.47*306.33
04/30/2003 01:50:00*306.33*306.39*306.39*306.29
04/30/2003 01:55:00*306.39*306.39*306.39*306.2
04/30/2003 02:00:00*306.39*306.33*306.39*306.33
04/30/2003 02:05:00*306.33*306.5*306.5*306.33
04/30/2003 02:10:00*306.5*306.61*306.61*306.5
04/30/2003 02:15:00*306.61*306.76*306.76*306.61
04/30/2003 02:20:00*306.76*306.72*306.8*306.72
04/30/2003 02:25:00*306.72*306.73*306.76*306.72
04/30/2003 02:30:00*306.73*306.65*306.73*306.65
04/30/2003 02:35:00*306.65*306.1*306.65*306.1
04/30/2003 02:40:00*306.1*306.35*306.35*306.1
04/30/2003 02:45:00*306.35*306.48*306.48*306.35
04/30/2003 02:50:00*306.48*306.51*306.61*306.48
04/30/2003 02:55:00*306.51*306.75*306.75*306.51
04/30/2003 03:00:00*306.75*306.48*306.75*306.48
04/30/2003 03:05:00*306.48*306.62*306.62*306.48
04/30/2003 03:10:00*306.62*306.72*306.72*306.62
04/30/2003 03:15:00*306.72*306.71*306.72*306.71
04/30/2003 03:20:00*306.71*306.37*306.71*306.37
04/30/2003 03:25:00*306.37*306.4*306.4*306.22
04/30/2003 03:30:00*306.4*306.61*306.61*306.4
04/30/2003 03:35:00*306.61*306.35*306.61*306.35
04/30/2003 03:40:00*306.35*306.26*306.35*306.26
04/30/2003 03:45:00*306.26*306.33*306.33*306.26
04/30/2003 03:50:00*306.33*306.4*306.44*306.33
04/30/2003 03:55:00*306.4*306.35*306.58*306.35
04/30/2003 04:00:00*306.35*306.37*306.37*306.35
04/30/2003 04:05:00*306.37*306.31*306.37*306.31
04/30/2003 04:10:00*306.31*306.17*306.31*306.17
04/30/2003 04:15:00*306.17*306.22*306.22*306.17
04/30/2003 04:20:00*306.22*306.26*306.26*306.21
04/30/2003 04:25:00*306.26*306.43*306.43*306.26
04/30/2003 04:30:00*306.43*306.35*306.43*306.35
04/30/2003 04:35:00*306.35*306.35*306.46*306.35
04/30/2003 04:40:00*306.35*306.25*306.35*306.25
04/30/2003 04:45:00*306.25*306.25*306.25*306.25
04/30/2003 04:50:00*306.25*306.18*306.26*306.18
04/30/2003 04:55:00*306.18*306.04*306.18*306.04
04/30/2003 05:00:00*306.04*305.99*306.04*305.99
04/30/2003 05:05:00*305.99*306.14*306.14*305.99
04/30/2003 05:10:00*306.14*306.15*306.29*306.14
04/30/2003 05:15:00*306.15*306.28*306.28*306.15
04/30/2003 05:20:00*306.28*306.35*306.37*306.28
04/30/2003 05:25:00*306.35*306.37*306.4*306.35
04/30/2003 05:30:00*306.37*306.42*306.42*306.37
04/30/2003 05:35:00*306.42*306.42*306.42*306.32
04/30/2003 05:40:00*306.42*306.33*306.42*306.33
04/30/2003 05:45:00*306.33*306.36*306.36*306.33
04/30/2003 05:50:00*306.36*306.46*306.46*306.36
04/30/2003 05:55:00*306.46*306.29*306.46*306.29
04/30/2003 06:00:00*306.29*306.28*306.29*306.28
04/30/2003 06:05:00*306.28*306.42*306.42*306.28
04/30/2003 06:10:00*306.42*306.26*306.42*306.26
04/30/2003 06:15:00*306.26*306.15*306.26*306.15
04/30/2003 06:20:00*306.15*305.8*306.15*305.8
04/30/2003 06:25:00*305.8*305.98*305.98*305.8
04/30/2003 06:30:00*305.98*305.96*305.98*305.96
04/30/2003 06:35:00*305.96*306.13*306.14*305.96
04/30/2003 06:40:00*306.13*306.21*306.21*306.13
04/30/2003 06:45:00*306.21*305.99*306.21*305.99
04/30/2003 06:50:00*305.99*306.15*306.15*305.99
04/30/2003 06:55:00*306.15*306.14*306.18*306.14
04/30/2003 07:00:00*306.14*306.1*306.14*306.1
04/30/2003 07:05:00*306.1*306.22*306.24*306.1
04/30/2003 07:10:00*306.22*306.36*306.36*306.22
04/30/2003 07:15:00*306.36*306.42*306.42*306.36
04/30/2003 07:20:00*306.42*306.51*306.51*306.42
04/30/2003 07:25:00*306.51*306.47*306.51*306.42
04/30/2003 07:30:00*306.47*306.37*306.47*306.37
04/30/2003 07:35:00*306.37*306.39*306.43*306.37
04/30/2003 07:40:00*306.39*306.32*306.39*306.28
04/30/2003 07:45:00*306.32*306.26*306.32*306.26
04/30/2003 07:50:00*306.26*306.42*306.42*306.24
04/30/2003 07:55:00*306.42*306.31*306.42*306.26
04/30/2003 08:00:00*306.31*306.26*306.31*306.26
04/30/2003 08:05:00*306.26*306.37*306.37*306.26
04/30/2003 08:10:00*306.37*306.2*306.37*306.2
04/30/2003 08:15:00*306.2*306.15*306.2*306.15
04/30/2003 08:20:00*306.15*306.25*306.25*306.15
04/30/2003 08:25:00*306.25*306.2*306.25*306.2
04/30/2003 08:30:00*306.2*306.07*306.2*306.07
04/30/2003 08:35:00*306.07*306.06*306.07*306.04
04/30/2003 08:40:00*306.06*305.96*306.17*305.96
04/30/2003 08:45:00*305.96*305.99*305.99*305.96
04/30/2003 08:50:00*305.99*306.11*306.11*305.99
04/30/2003 08:55:00*306.37*306.33*306.37*306.11
04/30/2003 09:00:00*306.33*306.28*306.33*306.28
04/30/2003 09:05:00*306.28*306.32*306.47*306.28
04/30/2003 09:10:00*306.32*306.17*306.32*306.17
04/30/2003 09:15:00*306.17*306.15*306.17*306.15
04/30/2003 09:20:00*306.15*306.18*306.21*306.15
04/30/2003 09:25:00*306.18*306.14*306.24*306.14
04/30/2003 09:30:00*306.14*306.17*306.17*306.14
04/30/2003 09:35:00*306.17*306.09*306.18*306.09
04/30/2003 09:40:00*306.09*305.88*306.09*305.87
04/30/2003 09:45:00*305.88*305.96*305.96*305.88
04/30/2003 09:50:00*305.96*305.91*305.96*305.88
04/30/2003 09:55:00*305.91*306.02*306.03*305.91
04/30/2003 10:00:00*306.02*306.02*306.02*306.02
04/30/2003 10:05:00*306.02*305.88*306.04*305.88
04/30/2003 10:10:00*305.88*305.43*305.88*305.43
04/30/2003 10:15:00*305.43*305.66*305.66*305.43
04/30/2003 10:20:00*305.66*305.51*305.66*305.5
04/30/2003 10:25:00*305.51*305.52*305.52*305.39
04/30/2003 10:30:00*305.52*305.5*305.52*305.5
04/30/2003 10:35:00*305.5*305.39*305.58*305.39
04/30/2003 10:40:00*305.39*305.52*305.52*305.39
04/30/2003 10:45:00*305.52*305.41*305.52*305.41
04/30/2003 10:50:00*305.41*305.39*305.41*305.25
04/30/2003 10:55:00*305.39*305.06*305.39*305.06
04/30/2003 11:00:00*305.06*305.25*305.25*305.06
04/30/2003 11:05:00*305.25*305.44*305.47*305.25
04/30/2003 11:10:00*305.66*305.77*305.77*305.44
04/30/2003 11:15:00*305.77*305.82*305.82*305.77
04/30/2003 11:20:00*305.78*305.55*305.82*305.55
04/30/2003 11:25:00*305.55*305.33*305.58*305.33
04/30/2003 11:30:00*305.33*305.36*305.36*305.33
04/30/2003 11:35:00*305.36*305.11*305.36*305.11
04/30/2003 11:40:00*305.11*305.04*305.19*305.04
04/30/2003 11:45:00*305.04*304.84*305.04*304.84
04/30/2003 11:50:00*304.84*304.92*304.96*304.84
04/30/2003 11:55:00*304.92*304.76*304.92*304.76
04/30/2003 12:00:00*304.76*304.83*304.83*304.76
04/30/2003 12:05:00*304.83*304.64*304.83*304.64
04/30/2003 12:10:00*304.64*304.84*304.84*304.64
04/30/2003 12:15:00*304.84*305.06*305.06*304.84
04/30/2003 12:20:00*305.06*305.17*305.22*305.06
04/30/2003 12:25:00*305.17*304.91*305.17*304.91
04/30/2003 12:30:00*304.91*304.91*304.91*304.91
04/30/2003 12:35:00*304.91*305.33*305.33*304.91
04/30/2003 12:40:00*305.33*305.22*305.33*305.22
04/30/2003 12:45:00*305.22*305.22*305.22*305.22
04/30/2003 12:50:00*305.22*305.0*305.22*304.99
04/30/2003 12:55:00*305.0*305.06*305.07*305.0
04/30/2003 13:00:00*305.06*305.11*305.11*305.06
04/30/2003 13:05:00*305.11*305.22*305.22*305.11
04/30/2003 13:10:00*305.22*305.14*305.22*305.14
04/30/2003 13:15:00*305.14*305.13*305.14*305.13
04/30/2003 13:20:00*305.13*305.19*305.19*305.13
04/30/2003 13:25:00*305.19*305.3*305.3*305.19
04/30/2003 13:30:00*305.3*305.28*305.3*305.28
04/30/2003 13:35:00*305.28*305.33*305.33*305.28
04/30/2003 13:40:00*305.33*305.25*305.33*305.25
04/30/2003 13:45:00*305.25*305.24*305.25*305.24
04/30/2003 13:50:00*305.24*305.18*305.24*305.15
04/30/2003 13:55:00*305.18*305.14*305.19*305.14
04/30/2003 14:00:00*305.14*304.92*305.14*304.92
04/30/2003 14:05:00*304.92*304.81*304.94*304.81
04/30/2003 14:10:00*304.81*305.03*305.03*304.81
04/30/2003 14:15:00*305.03*304.89*305.03*304.89
04/30/2003 14:20:00*304.89*304.7*304.89*304.7
04/30/2003 14:25:00*304.7*304.87*304.87*304.7
04/30/2003 14:30:00*304.87*304.99*304.99*304.87
04/30/2003 14:35:00*304.99*305.0*305.0*304.99
04/30/2003 14:40:00*305.0*305.15*305.15*305.0
04/30/2003 14:45:00*305.15*305.11*305.15*305.11
04/30/2003 14:50:00*305.11*305.1*305.15*305.1
04/30/2003 14:55:00*305.1*305.09*305.1*305.07
04/30/2003 15:00:00*305.09*304.91*305.09*304.91
04/30/2003 15:05:00*304.91*304.88*304.91*304.88
04/30/2003 15:10:00*304.88*304.91*304.91*304.88
04/30/2003 15:15:00*304.89*304.89*304.91*304.89
04/30/2003 15:20:00*304.89*304.89*304.89*304.83
04/30/2003 15:25:00*304.89*304.95*304.95*304.88
04/30/2003 15:30:00*304.95*304.84*304.95*304.84
04/30/2003 15:35:00*304.84*304.96*304.96*304.84
04/30/2003 15:40:00*304.96*305.04*305.04*304.94
04/30/2003 15:45:00*305.04*304.99*305.04*304.99
04/30/2003 15:50:00*304.99*304.79*304.99*304.79
04/30/2003 15:55:00*304.79*304.83*304.83*304.76
04/30/2003 16:00:00*304.83*304.81*304.83*304.81
04/30/2003 16:05:00*304.81*304.79*304.81*304.79
04/30/2003 16:10:00*304.79*304.62*304.79*304.62
04/30/2003 16:15:00*304.62*304.69*304.69*304.62
04/30/2003 16:20:00*304.69*304.72*304.72*304.69
04/30/2003 16:25:00*304.72*304.68*304.72*304.66
04/30/2003 16:30:00*304.68*304.73*304.73*304.68
04/30/2003 16:35:00*304.73*304.72*304.73*304.72
04/30/2003 16:40:00*304.72*304.76*304.76*304.68
04/30/2003 16:45:00*304.76*304.95*304.95*304.76
04/30/2003 16:50:00*304.95*304.94*304.95*304.94
04/30/2003 16:55:00*304.95*304.95*304.95*304.94
04/30/2003 17:00:00*304.95*304.95*304.95*304.95
