04/28/2003 17:05:00*310.24*310.24*310.24*310.17
04/28/2003 17:10:00*310.24*310.17*310.24*310.17
04/28/2003 17:15:00*310.17*310.15*310.17*310.15
04/28/2003 17:20:00*310.15*310.17*310.17*310.13
04/28/2003 17:25:00*310.17*310.14*310.2*310.14
04/28/2003 17:30:00*310.14*310.14*310.14*310.14
04/28/2003 17:35:00*310.14*310.13*310.14*310.11
04/28/2003 17:40:00*310.13*310.14*310.14*310.11
04/28/2003 17:45:00*310.14*310.15*310.15*310.14
04/28/2003 17:50:00*310.15*310.07*310.15*310.07
04/28/2003 17:55:00*310.07*310.13*310.13*310.07
04/28/2003 18:00:00*310.13*310.14*310.14*310.13
04/28/2003 18:05:00*310.14*310.17*310.17*310.14
04/28/2003 18:10:00*310.17*310.14*310.2*310.14
04/28/2003 18:15:00*310.14*310.18*310.18*310.14
04/28/2003 18:20:00*310.28*310.35*310.35*310.18
04/28/2003 18:25:00*310.35*310.27*310.35*310.22
04/28/2003 18:30:00*310.27*310.24*310.27*310.24
04/28/2003 18:35:00*310.24*310.24*310.24*310.2
04/28/2003 18:40:00*310.31*310.28*310.31*310.24
04/28/2003 18:45:00*310.28*310.24*310.28*310.24
04/28/2003 18:50:00*310.24*310.21*310.24*310.21
04/28/2003 18:55:00*310.32*310.32*310.32*310.21
04/28/2003 19:00:00*310.28*310.28*310.32*310.28
04/28/2003 19:05:00*310.32*310.27*310.32*310.27
04/28/2003 19:10:00*310.31*310.27*310.31*310.27
04/28/2003 19:15:00*310.27*310.2*310.27*310.2
04/28/2003 19:20:00*310.28*310.35*310.35*310.2
04/28/2003 19:25:00*310.42*310.35*310.42*310.35
04/28/2003 19:30:00*310.35*310.35*310.35*310.35
04/28/2003 19:35:00*310.41*310.46*310.46*310.35
04/28/2003 19:40:00*310.42*310.39*310.46*310.39
04/28/2003 19:45:00*310.37*310.37*310.39*310.37
04/28/2003 19:50:00*310.34*310.34*310.37*310.34
04/28/2003 19:55:00*310.39*310.46*310.46*310.34
04/28/2003 20:00:00*310.31*310.31*310.46*310.31
04/28/2003 20:05:00*310.44*310.35*310.44*310.31
04/28/2003 20:10:00*310.39*310.39*310.39*310.35
04/28/2003 20:15:00*310.44*310.44*310.44*310.39
04/28/2003 20:20:00*310.31*310.37*310.44*310.31
04/28/2003 20:25:00*310.38*310.22*310.38*310.22
04/28/2003 20:30:00*310.42*310.42*310.42*310.22
04/28/2003 20:35:00*310.32*310.31*310.42*310.31
04/28/2003 20:40:00*310.39*310.41*310.41*310.31
04/28/2003 20:45:00*310.35*310.35*310.41*310.35
04/28/2003 20:50:00*310.34*310.25*310.35*310.25
04/28/2003 20:55:00*310.27*310.27*310.27*310.25
04/28/2003 21:00:00*310.27*310.24*310.27*310.24
04/28/2003 21:05:00*310.24*310.21*310.24*310.21
04/28/2003 21:10:00*310.28*310.28*310.28*310.21
04/28/2003 21:15:00*310.35*310.35*310.35*310.28
04/28/2003 21:20:00*310.34*310.35*310.35*310.34
04/28/2003 21:25:00*310.35*310.35*310.35*310.22
04/28/2003 21:30:00*310.35*310.35*310.35*310.35
04/28/2003 21:35:00*310.29*310.31*310.35*310.29
04/28/2003 21:40:00*310.27*310.27*310.31*310.27
04/28/2003 21:45:00*310.27*310.27*310.27*310.27
04/28/2003 21:50:00*310.28*310.24*310.28*310.24
04/28/2003 21:55:00*310.24*310.28*310.28*310.21
04/28/2003 22:00:00*310.28*310.24*310.28*310.24
04/28/2003 22:05:00*310.24*310.25*310.25*310.24
04/28/2003 22:10:00*310.27*310.29*310.29*310.25
04/28/2003 22:15:00*310.29*310.24*310.29*310.24
04/28/2003 22:20:00*310.24*310.31*310.31*310.24
04/28/2003 22:25:00*310.32*310.22*310.32*310.22
04/28/2003 22:30:00*310.31*310.31*310.31*310.22
04/28/2003 22:35:00*310.32*310.29*310.32*310.29
04/28/2003 22:40:00*310.31*310.28*310.31*310.28
04/28/2003 22:45:00*310.28*310.24*310.28*310.24
04/28/2003 22:50:00*310.24*310.13*310.25*310.13
04/28/2003 22:55:00*310.13*310.2*310.24*310.13
04/28/2003 23:00:00*310.2*310.18*310.2*310.18
04/28/2003 23:05:00*310.18*310.15*310.2*310.15
04/28/2003 23:10:00*310.15*310.14*310.15*310.1
04/28/2003 23:15:00*310.14*310.17*310.17*310.14
04/28/2003 23:20:00*310.17*310.14*310.17*310.08
04/28/2003 23:25:00*310.14*310.03*310.14*310.03
04/28/2003 23:30:00*310.03*310.08*310.08*310.03
04/28/2003 23:35:00*310.08*310.1*310.1*310.04
04/28/2003 23:40:00*310.1*310.05*310.1*310.04
04/28/2003 23:45:00*310.05*310.01*310.05*310.01
04/28/2003 23:50:00*310.01*309.98*310.03*309.98
04/28/2003 23:55:00*309.98*310.04*310.04*309.97
04/29/2003 00:00:00*310.04*309.94*310.04*309.94
04/29/2003 00:05:00*309.94*310.01*310.01*309.94
04/29/2003 00:10:00*310.01*310.01*310.01*310.0
04/29/2003 00:15:00*310.01*309.97*310.01*309.97
04/29/2003 00:20:00*309.97*309.84*309.97*309.84
04/29/2003 00:25:00*309.84*309.87*309.87*309.84
04/29/2003 00:30:00*309.87*309.93*309.93*309.87
04/29/2003 00:35:00*309.93*309.83*309.93*309.83
04/29/2003 00:40:00*309.83*309.8*309.87*309.8
04/29/2003 00:45:00*309.8*309.86*309.86*309.8
04/29/2003 00:50:00*309.86*309.86*309.86*309.8
04/29/2003 00:55:00*309.86*309.8*309.86*309.8
04/29/2003 01:00:00*309.8*309.89*309.89*309.8
04/29/2003 01:05:00*309.89*309.87*309.9*309.87
04/29/2003 01:10:00*309.87*309.63*309.87*309.63
04/29/2003 01:15:00*309.63*309.73*309.73*309.63
04/29/2003 01:20:00*309.73*309.55*309.73*309.55
04/29/2003 01:25:00*309.55*309.73*309.73*309.55
04/29/2003 01:30:00*309.73*309.86*309.86*309.73
04/29/2003 01:35:00*309.86*309.79*309.86*309.79
04/29/2003 01:40:00*309.79*309.79*309.81*309.79
04/29/2003 01:45:00*309.79*309.83*309.83*309.79
04/29/2003 01:50:00*309.83*309.74*309.83*309.72
04/29/2003 01:55:00*309.74*309.79*309.79*309.74
04/29/2003 02:00:00*309.79*309.79*309.79*309.79
04/29/2003 02:05:00*309.79*309.79*309.86*309.79
04/29/2003 02:10:00*309.79*309.72*309.79*309.72
04/29/2003 02:15:00*309.72*309.87*309.87*309.72
04/29/2003 02:20:00*309.87*310.13*310.2*309.87
04/29/2003 02:25:00*310.31*310.25*310.31*310.13
04/29/2003 02:30:00*310.25*310.22*310.25*310.22
04/29/2003 02:35:00*310.63*310.48*310.63*310.22
04/29/2003 02:40:00*310.46*310.53*310.53*310.46
04/29/2003 02:45:00*310.39*310.39*310.53*310.39
04/29/2003 02:50:00*310.68*310.68*310.68*310.39
04/29/2003 02:55:00*310.62*310.53*310.68*310.53
04/29/2003 03:00:00*310.68*310.68*310.68*310.53
04/29/2003 03:05:00*310.72*310.49*310.72*310.49
04/29/2003 03:10:00*310.59*310.85*310.85*310.49
04/29/2003 03:15:00*311.13*310.76*311.13*310.76
04/29/2003 03:25:00*310.75*310.8*310.8*310.75
04/29/2003 03:30:00*310.87*310.87*310.87*310.8
04/29/2003 03:35:00*311.03*311.05*311.05*310.87
04/29/2003 03:40:00*310.79*310.63*311.05*310.63
04/29/2003 03:45:00*310.72*310.72*310.72*310.63
04/29/2003 03:50:00*310.7*310.73*310.73*310.7
04/29/2003 03:55:00*310.79*310.68*310.79*310.68
04/29/2003 04:00:00*310.75*310.75*310.75*310.68
04/29/2003 04:05:00*310.76*310.62*310.76*310.62
04/29/2003 04:10:00*310.45*310.46*310.62*310.45
04/29/2003 04:15:00*310.38*310.38*310.46*310.38
04/29/2003 04:20:00*310.52*310.44*310.52*310.38
04/29/2003 04:25:00*310.39*310.49*310.49*310.39
04/29/2003 04:30:00*310.42*310.42*310.49*310.42
04/29/2003 04:35:00*310.45*310.42*310.45*310.42
04/29/2003 04:40:00*310.37*310.39*310.42*310.37
04/29/2003 04:45:00*310.39*310.13*310.39*310.13
04/29/2003 04:50:00*310.13*310.32*310.32*310.13
04/29/2003 04:55:00*310.32*310.08*310.32*310.08
04/29/2003 05:00:00*310.08*310.07*310.08*310.07
04/29/2003 05:05:00*310.07*310.11*310.14*310.07
04/29/2003 05:10:00*310.11*310.2*310.2*310.11
04/29/2003 05:15:00*310.2*310.22*310.22*310.2
04/29/2003 05:20:00*310.35*310.35*310.35*310.22
04/29/2003 05:25:00*310.32*310.42*310.42*310.32
04/29/2003 05:30:00*310.42*310.42*310.42*310.42
04/29/2003 05:35:00*310.41*310.46*310.46*310.41
04/29/2003 05:40:00*310.28*310.28*310.46*310.28
04/29/2003 05:45:00*310.28*310.22*310.28*310.22
04/29/2003 05:50:00*310.22*310.18*310.22*310.15
04/29/2003 05:55:00*310.18*310.14*310.18*310.1
04/29/2003 06:00:00*310.14*310.24*310.24*310.14
04/29/2003 06:05:00*310.24*310.14*310.24*310.14
04/29/2003 06:10:00*310.14*310.14*310.14*310.13
04/29/2003 06:15:00*310.14*310.24*310.24*310.14
04/29/2003 06:20:00*310.24*310.25*310.25*310.24
04/29/2003 06:25:00*310.28*310.27*310.28*310.25
04/29/2003 06:30:00*310.27*310.27*310.27*310.27
04/29/2003 06:35:00*310.35*310.37*310.37*310.27
04/29/2003 06:40:00*310.42*310.46*310.46*310.37
04/29/2003 06:45:00*310.59*310.59*310.59*310.46
04/29/2003 06:50:00*310.69*310.65*310.69*310.59
04/29/2003 06:55:00*310.59*310.62*310.65*310.59
04/29/2003 07:00:00*310.63*310.63*310.63*310.62
04/29/2003 07:05:00*310.66*310.55*310.66*310.55
04/29/2003 07:10:00*310.68*310.69*310.69*310.55
04/29/2003 07:15:00*310.62*310.62*310.69*310.62
04/29/2003 07:20:00*310.72*310.65*310.72*310.62
04/29/2003 07:25:00*310.65*310.65*310.65*310.65
04/29/2003 07:30:00*310.69*310.69*310.69*310.65
04/29/2003 07:35:00*310.85*310.87*310.87*310.69
04/29/2003 07:40:00*310.76*310.7*310.87*310.7
04/29/2003 07:45:00*310.85*310.85*310.85*310.7
04/29/2003 07:50:00*310.9*311.0*311.0*310.85
04/29/2003 07:55:00*310.93*310.96*311.0*310.93
04/29/2003 08:00:00*311.02*311.02*311.02*310.96
04/29/2003 08:05:00*310.95*310.95*311.02*310.95
04/29/2003 08:10:00*310.96*310.89*310.96*310.89
04/29/2003 08:15:00*311.07*311.07*311.07*310.89
04/29/2003 08:20:00*310.95*310.85*311.07*310.85
04/29/2003 08:25:00*310.76*310.56*310.85*310.56
04/29/2003 08:30:00*310.62*310.62*310.62*310.56
04/29/2003 08:35:00*310.55*310.59*310.62*310.55
04/29/2003 08:40:00*310.68*310.79*310.79*310.59
04/29/2003 08:45:00*310.8*310.8*310.8*310.79
04/29/2003 08:50:00*310.73*310.99*310.99*310.73
04/29/2003 08:55:00*310.93*310.85*310.99*310.85
04/29/2003 09:00:00*310.78*310.78*310.85*310.78
04/29/2003 09:05:00*310.9*310.7*310.9*310.7
04/29/2003 09:10:00*310.73*310.86*310.86*310.7
04/29/2003 09:15:00*310.83*310.83*310.86*310.83
04/29/2003 09:20:00*310.85*310.79*310.85*310.79
04/29/2003 09:25:00*310.8*310.82*310.82*310.79
04/29/2003 09:30:00*310.79*310.79*310.82*310.79
04/29/2003 09:35:00*310.73*310.72*310.79*310.72
04/29/2003 09:40:00*310.68*310.72*310.72*310.68
04/29/2003 09:45:00*310.73*310.73*310.73*310.72
04/29/2003 09:50:00*310.82*310.82*310.82*310.73
04/29/2003 09:55:00*310.82*310.82*310.82*310.82
04/29/2003 10:00:00*310.83*310.83*310.83*310.82
04/29/2003 10:05:00*310.87*311.1*311.1*310.83
04/29/2003 10:10:00*311.24*311.59*311.59*311.1
04/29/2003 10:15:00*311.54*311.54*311.59*311.54
04/29/2003 10:20:00*311.36*311.41*311.54*311.36
04/29/2003 10:25:00*311.32*310.58*311.41*310.58
04/29/2003 10:30:00*310.58*310.24*310.58*310.24
04/29/2003 10:35:00*310.39*310.03*310.39*310.03
04/29/2003 10:40:00*310.03*310.03*310.24*310.03
04/29/2003 10:45:00*310.03*309.96*310.03*309.96
04/29/2003 10:50:00*309.96*309.9*309.96*309.58
04/29/2003 10:55:00*309.9*309.67*309.9*309.67
04/29/2003 11:00:00*309.67*309.41*309.67*309.41
04/29/2003 11:05:00*309.41*309.36*309.41*309.24
04/29/2003 11:10:00*309.36*309.44*309.46*309.36
04/29/2003 11:15:00*309.44*309.49*309.49*309.44
04/29/2003 11:20:00*309.49*309.39*309.55*309.39
04/29/2003 11:25:00*309.39*309.35*309.41*309.35
04/29/2003 11:30:00*309.35*309.08*309.35*309.08
04/29/2003 11:35:00*309.08*309.35*309.35*309.08
04/29/2003 11:40:00*309.35*309.1*309.38*309.1
04/29/2003 11:45:00*309.1*309.41*309.41*309.1
04/29/2003 11:50:00*309.41*309.51*309.51*309.41
04/29/2003 11:55:00*309.51*309.51*309.51*309.38
04/29/2003 12:00:00*309.51*309.41*309.51*309.41
04/29/2003 12:05:00*309.41*309.35*309.41*309.35
04/29/2003 12:10:00*309.35*309.25*309.36*309.25
04/29/2003 12:15:00*309.25*309.15*309.25*309.15
04/29/2003 12:20:00*309.15*309.13*309.15*309.01
04/29/2003 12:25:00*309.13*308.9*309.13*308.9
04/29/2003 12:30:00*308.9*308.96*308.96*308.9
04/29/2003 12:35:00*308.96*309.13*309.13*308.94
04/29/2003 12:40:00*309.13*309.11*309.13*309.11
04/29/2003 12:45:00*309.11*309.15*309.15*309.11
04/29/2003 12:50:00*309.15*308.79*309.15*308.79
04/29/2003 12:55:00*308.79*308.8*308.8*308.68
04/29/2003 13:00:00*308.8*308.69*308.8*308.69
04/29/2003 13:05:00*308.69*308.94*308.94*308.69
04/29/2003 13:10:00*308.94*308.99*309.03*308.94
04/29/2003 13:15:00*308.99*308.9*308.99*308.9
04/29/2003 13:20:00*308.9*308.9*308.93*308.9
04/29/2003 13:25:00*308.9*308.89*308.9*308.87
04/29/2003 13:30:00*308.89*308.87*308.89*308.87
04/29/2003 13:35:00*308.87*308.66*308.87*308.66
04/29/2003 13:40:00*308.66*308.75*308.83*308.66
04/29/2003 13:45:00*308.75*308.68*308.75*308.68
04/29/2003 13:50:00*308.68*308.38*308.68*308.38
04/29/2003 13:55:00*308.38*308.34*308.38*308.34
04/29/2003 14:00:00*308.34*308.29*308.34*308.29
04/29/2003 14:05:00*308.29*308.23*308.29*308.2
04/29/2003 14:10:00*308.23*308.26*308.38*308.23
04/29/2003 14:15:00*308.26*308.16*308.26*308.16
04/29/2003 14:20:00*308.16*307.87*308.16*307.87
04/29/2003 14:25:00*307.87*307.76*307.9*307.76
04/29/2003 14:30:00*307.76*307.8*307.8*307.76
04/29/2003 14:35:00*307.8*307.98*307.98*307.8
04/29/2003 14:40:00*307.98*308.01*308.01*307.95
04/29/2003 14:45:00*308.01*307.98*308.01*307.98
04/29/2003 14:50:00*307.98*308.08*308.08*307.98
04/29/2003 14:55:00*308.08*308.04*308.09*308.04
04/29/2003 15:00:00*308.04*307.9*308.04*307.9
04/29/2003 15:05:00*307.9*308.01*308.01*307.9
04/29/2003 15:10:00*308.01*308.18*308.22*308.01
04/29/2003 15:15:00*308.18*307.93*308.18*307.93
04/29/2003 15:20:00*307.93*307.9*307.95*307.9
04/29/2003 15:25:00*307.9*307.84*307.9*307.84
04/29/2003 15:30:00*307.84*307.73*307.84*307.73
04/29/2003 15:35:00*307.73*307.79*307.79*307.73
04/29/2003 15:40:00*307.79*307.79*307.79*307.76
04/29/2003 15:45:00*307.79*307.76*307.79*307.76
04/29/2003 15:50:00*307.76*307.83*307.84*307.76
04/29/2003 15:55:00*307.83*307.77*307.83*307.77
04/29/2003 16:00:00*307.77*307.8*307.8*307.77
04/29/2003 16:05:00*307.8*307.81*307.81*307.8
04/29/2003 16:10:00*307.81*307.76*307.81*307.74
04/29/2003 16:15:00*307.76*307.7*307.76*307.7
04/29/2003 16:20:00*307.7*307.73*307.73*307.7
04/29/2003 16:25:00*307.73*307.7*307.73*307.7
04/29/2003 16:30:00*307.7*307.79*307.79*307.7
04/29/2003 16:35:00*307.79*307.65*307.79*307.65
04/29/2003 16:40:00*307.65*307.7*307.7*307.65
04/29/2003 16:45:00*307.7*307.77*307.77*307.7
04/29/2003 16:50:00*307.77*307.7*307.77*307.67
04/29/2003 16:55:00*307.7*307.48*307.7*307.48
04/29/2003 17:00:00*307.48*307.51*307.51*307.48
