04/27/2003 17:05:00*308.76*308.76*308.76*308.76
04/27/2003 17:10:00*308.76*308.76*308.76*308.76
04/27/2003 17:15:00*308.76*308.76*308.76*308.76
04/27/2003 17:20:00*308.76*308.76*308.76*308.76
04/27/2003 17:25:00*308.76*308.76*308.76*308.76
04/27/2003 17:30:00*308.76*308.76*308.76*308.76
04/27/2003 17:35:00*308.76*308.76*308.76*308.76
04/27/2003 17:40:00*308.76*308.76*308.76*308.76
04/27/2003 17:45:00*308.76*308.76*308.76*308.76
04/27/2003 17:50:00*308.76*308.76*308.76*308.76
04/27/2003 17:55:00*308.76*308.76*308.76*308.76
04/27/2003 18:00:00*308.76*308.76*308.76*308.76
04/27/2003 18:05:00*308.76*308.69*308.76*308.69
04/27/2003 18:10:00*308.69*308.72*308.72*308.69
04/27/2003 18:15:00*308.72*308.73*308.73*308.72
04/27/2003 18:20:00*308.73*308.71*308.73*308.66
04/27/2003 18:25:00*308.78*308.69*308.78*308.69
04/27/2003 18:30:00*308.69*308.69*308.69*308.69
04/27/2003 18:35:00*308.86*308.93*308.93*308.69
04/27/2003 18:40:00*308.83*308.89*308.93*308.83
04/27/2003 18:45:00*308.9*308.9*308.9*308.89
04/27/2003 18:50:00*308.89*308.89*308.9*308.89
04/27/2003 18:55:00*308.93*308.9*308.93*308.89
04/27/2003 19:00:00*308.89*308.89*308.9*308.89
04/27/2003 19:05:00*308.9*308.9*308.9*308.89
04/27/2003 19:10:00*308.87*308.82*308.9*308.82
04/27/2003 19:15:00*308.87*308.87*308.87*308.82
04/27/2003 19:20:00*308.9*308.9*308.9*308.87
04/27/2003 19:25:00*308.87*308.83*308.9*308.83
04/27/2003 19:30:00*308.85*308.85*308.85*308.83
04/27/2003 19:35:00*308.83*308.83*308.85*308.83
04/27/2003 19:40:00*308.87*308.87*308.87*308.83
04/27/2003 19:45:00*308.9*308.9*308.9*308.87
04/27/2003 19:50:00*308.96*308.92*308.96*308.9
04/27/2003 19:55:00*308.93*308.89*308.93*308.89
04/27/2003 20:00:00*308.82*308.82*308.89*308.82
04/27/2003 20:05:00*308.76*308.66*308.82*308.66
04/27/2003 20:10:00*308.66*308.54*308.66*308.54
04/27/2003 20:15:00*308.54*308.4*308.54*308.4
04/27/2003 20:20:00*308.4*308.04*308.4*307.87
04/27/2003 20:25:00*308.04*308.26*308.26*308.01
04/27/2003 20:30:00*308.26*308.09*308.26*308.09
04/27/2003 20:35:00*308.09*308.2*308.2*308.09
04/27/2003 20:40:00*308.2*308.2*308.27*308.2
04/27/2003 20:45:00*308.2*308.23*308.23*308.2
04/27/2003 20:50:00*308.23*308.12*308.23*308.12
04/27/2003 20:55:00*308.12*308.15*308.16*308.12
04/27/2003 21:00:00*308.15*308.05*308.15*308.05
04/27/2003 21:05:00*308.05*308.22*308.22*308.05
04/27/2003 21:10:00*308.22*308.32*308.38*308.22
04/27/2003 21:15:00*308.32*308.44*308.44*308.32
04/27/2003 21:20:00*308.44*308.41*308.44*308.36
04/27/2003 21:25:00*308.41*308.16*308.41*308.15
04/27/2003 21:30:00*308.16*308.18*308.18*308.16
04/27/2003 21:35:00*308.18*308.18*308.18*308.12
04/27/2003 21:40:00*308.18*308.13*308.18*308.06
04/27/2003 21:45:00*308.13*308.13*308.13*308.13
04/27/2003 21:50:00*308.13*308.06*308.15*308.06
04/27/2003 21:55:00*308.06*308.04*308.06*307.95
04/27/2003 22:00:00*308.04*308.13*308.13*308.04
04/27/2003 22:05:00*308.13*308.16*308.16*308.13
04/27/2003 22:10:00*308.16*308.25*308.25*308.12
04/27/2003 22:15:00*308.25*308.11*308.25*308.11
04/27/2003 22:20:00*308.11*308.13*308.13*308.11
04/27/2003 22:25:00*308.13*308.12*308.13*308.11
04/27/2003 22:30:00*308.12*308.36*308.36*308.12
04/27/2003 22:35:00*308.36*308.25*308.43*308.25
04/27/2003 22:40:00*308.25*308.54*308.54*308.25
04/27/2003 22:45:00*308.54*308.45*308.54*308.45
04/27/2003 22:50:00*308.45*308.32*308.45*308.32
04/27/2003 22:55:00*308.32*308.23*308.32*308.23
04/27/2003 23:00:00*308.23*308.32*308.32*308.23
04/27/2003 23:05:00*308.32*308.37*308.38*308.32
04/27/2003 23:10:00*308.37*308.29*308.37*308.29
04/27/2003 23:15:00*308.29*308.26*308.29*308.26
04/27/2003 23:20:00*308.26*308.27*308.27*308.2
04/27/2003 23:25:00*308.27*308.23*308.27*308.23
04/27/2003 23:30:00*308.23*308.34*308.34*308.23
04/27/2003 23:35:00*308.34*308.25*308.34*308.25
04/27/2003 23:40:00*308.25*308.25*308.25*308.25
04/27/2003 23:45:00*308.25*308.29*308.29*308.25
04/27/2003 23:50:00*308.29*308.29*308.29*308.27
04/27/2003 23:55:00*308.29*308.18*308.29*308.18
04/28/2003 00:00:00*308.18*308.26*308.26*308.18
04/28/2003 00:05:00*308.26*308.37*308.37*308.26
04/28/2003 00:10:00*308.37*308.33*308.37*308.26
04/28/2003 00:15:00*308.33*308.3*308.33*308.3
04/28/2003 00:20:00*308.3*308.32*308.32*308.3
04/28/2003 00:25:00*308.32*308.2*308.33*308.2
04/28/2003 00:30:00*308.2*308.33*308.33*308.2
04/28/2003 00:35:00*308.33*308.26*308.33*308.26
04/28/2003 00:40:00*308.26*308.3*308.32*308.26
04/28/2003 00:45:00*308.3*308.33*308.33*308.3
04/28/2003 00:50:00*308.33*308.3*308.33*308.3
04/28/2003 00:55:00*308.3*308.32*308.32*308.3
04/28/2003 01:00:00*308.32*308.26*308.32*308.26
04/28/2003 01:05:00*308.26*308.44*308.48*308.26
04/28/2003 01:10:00*308.44*308.33*308.44*308.33
04/28/2003 01:15:00*308.33*308.33*308.33*308.33
04/28/2003 01:20:00*308.33*308.25*308.33*308.25
04/28/2003 01:25:00*308.25*308.25*308.26*308.25
04/28/2003 01:30:00*308.25*308.25*308.25*308.25
04/28/2003 01:35:00*308.25*308.22*308.25*308.22
04/28/2003 01:40:00*308.22*308.26*308.32*308.22
04/28/2003 01:45:00*308.26*308.23*308.26*308.23
04/28/2003 01:50:00*308.23*308.25*308.3*308.23
04/28/2003 01:55:00*308.25*308.23*308.25*308.23
04/28/2003 02:00:00*308.23*308.05*308.23*308.05
04/28/2003 02:05:00*308.05*307.97*308.05*307.86
04/28/2003 02:10:00*307.97*307.95*307.98*307.95
04/28/2003 02:15:00*307.95*308.15*308.15*307.95
04/28/2003 02:20:00*308.15*307.97*308.22*307.97
04/28/2003 02:25:00*307.97*307.93*307.97*307.86
04/28/2003 02:30:00*307.93*307.97*307.97*307.93
04/28/2003 02:35:00*307.97*307.65*307.97*307.65
04/28/2003 02:40:00*307.65*307.98*307.98*307.65
04/28/2003 02:45:00*307.98*307.9*307.98*307.9
04/28/2003 02:50:00*307.9*308.18*308.18*307.9
04/28/2003 02:55:00*308.18*307.99*308.18*307.99
04/28/2003 03:00:00*307.99*307.95*307.99*307.95
04/28/2003 03:05:00*307.95*308.04*308.04*307.95
04/28/2003 03:10:00*308.04*308.26*308.26*307.95
04/28/2003 03:15:00*308.26*308.32*308.32*308.26
04/28/2003 03:20:00*308.32*308.29*308.32*308.29
04/28/2003 03:25:00*308.29*308.3*308.48*308.29
04/28/2003 03:30:00*308.3*308.3*308.3*308.3
04/28/2003 03:35:00*308.3*308.37*308.37*308.23
04/28/2003 03:40:00*308.37*308.4*308.52*308.37
04/28/2003 03:45:00*308.4*308.39*308.4*308.39
04/28/2003 03:50:00*308.39*308.32*308.39*308.32
04/28/2003 03:55:00*308.32*308.34*308.34*308.32
04/28/2003 04:00:00*308.34*308.4*308.4*308.34
04/28/2003 04:05:00*308.4*308.82*308.82*308.4
04/28/2003 04:10:00*308.82*308.97*308.97*308.65
04/28/2003 04:15:00*308.96*308.96*308.97*308.96
04/28/2003 04:20:00*308.76*308.76*308.96*308.76
04/28/2003 04:25:00*308.76*308.71*308.76*308.71
04/28/2003 04:30:00*308.76*308.76*308.76*308.71
04/28/2003 04:35:00*308.76*308.87*308.87*308.69
04/28/2003 04:40:00*308.93*308.8*308.93*308.8
04/28/2003 04:45:00*308.89*308.89*308.89*308.8
04/28/2003 04:50:00*308.9*308.97*308.97*308.89
04/28/2003 04:55:00*309.07*309.27*309.27*308.97
04/28/2003 05:00:00*309.36*309.36*309.36*309.27
04/28/2003 05:05:00*309.29*309.28*309.36*309.28
04/28/2003 05:10:00*309.32*309.32*309.32*309.28
04/28/2003 05:15:00*309.32*309.32*309.32*309.32
04/28/2003 05:20:00*309.25*309.25*309.32*309.25
04/28/2003 05:25:00*309.04*309.07*309.25*309.04
04/28/2003 05:30:00*309.07*309.07*309.07*309.07
04/28/2003 05:35:00*309.03*309.0*309.07*309.0
04/28/2003 05:40:00*309.01*309.01*309.01*309.0
04/28/2003 05:45:00*308.99*308.99*309.01*308.99
04/28/2003 05:50:00*308.96*308.9*308.99*308.9
04/28/2003 05:55:00*308.86*308.79*308.9*308.79
04/28/2003 06:00:00*308.82*308.82*308.82*308.79
04/28/2003 06:05:00*308.83*308.85*308.85*308.82
04/28/2003 06:10:00*308.85*308.68*308.85*308.59
04/28/2003 06:15:00*308.68*308.73*308.73*308.68
04/28/2003 06:20:00*308.78*308.72*308.78*308.72
04/28/2003 06:25:00*308.72*308.61*308.72*308.54
04/28/2003 06:30:00*308.61*308.54*308.61*308.54
04/28/2003 06:35:00*308.54*308.72*308.72*308.54
04/28/2003 06:40:00*308.72*308.59*308.72*308.58
04/28/2003 06:45:00*308.59*308.58*308.59*308.58
04/28/2003 06:50:00*308.58*308.71*308.71*308.58
04/28/2003 06:55:00*308.75*308.71*308.75*308.71
04/28/2003 07:00:00*308.76*308.76*308.76*308.71
04/28/2003 07:05:00*308.76*308.76*308.76*308.71
04/28/2003 07:10:00*308.83*308.83*308.83*308.76
04/28/2003 07:15:00*308.93*308.93*308.93*308.83
04/28/2003 07:20:00*308.97*309.1*309.1*308.93
04/28/2003 07:25:00*309.01*309.01*309.1*309.01
04/28/2003 07:30:00*309.17*309.17*309.17*309.01
04/28/2003 07:35:00*309.0*309.03*309.17*309.0
04/28/2003 07:40:00*309.0*309.01*309.03*309.0
04/28/2003 07:45:00*309.0*309.0*309.01*309.0
04/28/2003 07:50:00*308.97*308.92*309.0*308.92
04/28/2003 07:55:00*308.87*308.96*308.96*308.87
04/28/2003 08:00:00*308.97*308.97*308.97*308.96
04/28/2003 08:05:00*309.0*308.85*309.0*308.85
04/28/2003 08:10:00*308.93*308.93*308.93*308.85
04/28/2003 08:15:00*308.87*308.87*308.93*308.87
04/28/2003 08:20:00*309.15*309.07*309.15*308.87
04/28/2003 08:25:00*309.13*309.2*309.2*309.07
04/28/2003 08:30:00*309.11*309.11*309.2*309.11
04/28/2003 08:35:00*309.07*308.89*309.11*308.89
04/28/2003 08:40:00*308.79*308.82*308.89*308.79
04/28/2003 08:45:00*308.99*308.99*308.99*308.82
04/28/2003 08:50:00*309.01*308.99*309.01*308.99
04/28/2003 08:55:00*309.0*309.04*309.04*308.99
04/28/2003 09:00:00*308.85*308.85*309.04*308.85
04/28/2003 09:05:00*308.87*309.07*309.07*308.85
04/28/2003 09:10:00*308.97*308.96*309.07*308.96
04/28/2003 09:15:00*309.04*309.04*309.04*308.96
04/28/2003 09:20:00*308.96*308.93*309.04*308.93
04/28/2003 09:25:00*308.97*309.0*309.0*308.93
04/28/2003 09:30:00*308.96*308.96*309.0*308.96
04/28/2003 09:35:00*308.92*309.01*309.01*308.92
04/28/2003 09:40:00*308.79*308.92*309.01*308.79
04/28/2003 09:45:00*308.76*308.76*308.92*308.76
04/28/2003 09:50:00*308.76*308.65*308.76*308.65
04/28/2003 09:55:00*308.75*308.72*308.75*308.65
04/28/2003 10:00:00*308.78*308.78*308.78*308.72
04/28/2003 10:05:00*308.85*308.9*308.9*308.78
04/28/2003 10:10:00*308.97*309.08*309.08*308.9
04/28/2003 10:15:00*309.14*309.14*309.14*309.08
04/28/2003 10:20:00*309.28*309.22*309.28*309.14
04/28/2003 10:25:00*309.14*309.48*309.48*309.14
04/28/2003 10:30:00*309.28*309.28*309.48*309.28
04/28/2003 10:35:00*309.31*309.31*309.31*309.28
04/28/2003 10:40:00*309.24*309.21*309.31*309.21
04/28/2003 10:45:00*309.51*309.51*309.51*309.21
04/28/2003 10:50:00*309.58*309.66*309.66*309.51
04/28/2003 10:55:00*309.63*309.63*309.66*309.63
04/28/2003 11:00:00*309.7*309.7*309.7*309.63
04/28/2003 11:05:00*309.86*309.89*309.89*309.7
04/28/2003 11:10:00*310.03*310.17*310.17*309.89
04/28/2003 11:15:00*310.21*310.21*310.21*310.17
04/28/2003 11:20:00*309.96*310.11*310.21*309.96
04/28/2003 11:25:00*310.1*310.11*310.11*310.1
04/28/2003 11:30:00*310.1*310.1*310.11*310.1
04/28/2003 11:35:00*309.98*310.22*310.22*309.98
04/28/2003 11:40:00*310.08*310.14*310.22*310.08
04/28/2003 11:45:00*310.13*310.13*310.14*310.13
04/28/2003 11:50:00*309.94*309.83*310.13*309.83
04/28/2003 11:55:00*309.79*309.79*309.83*309.79
04/28/2003 12:00:00*309.77*309.77*309.79*309.77
04/28/2003 12:05:00*309.8*309.8*309.8*309.77
04/28/2003 12:10:00*309.77*309.77*309.8*309.77
04/28/2003 12:15:00*310.0*310.0*310.0*309.77
04/28/2003 12:20:00*310.11*310.11*310.11*310.0
04/28/2003 12:25:00*310.07*310.13*310.13*310.07
04/28/2003 12:30:00*310.14*310.14*310.14*310.13
04/28/2003 12:35:00*310.05*310.05*310.14*310.05
04/28/2003 12:40:00*310.01*310.01*310.05*310.01
04/28/2003 12:45:00*309.98*309.98*310.01*309.98
04/28/2003 12:50:00*309.98*309.98*309.98*309.98
04/28/2003 12:55:00*309.93*309.93*309.98*309.93
04/28/2003 13:00:00*309.94*309.94*309.94*309.93
04/28/2003 13:05:00*309.96*310.0*310.0*309.94
04/28/2003 13:10:00*309.97*309.89*310.0*309.89
04/28/2003 13:15:00*309.97*309.97*309.97*309.89
04/28/2003 13:20:00*310.07*310.1*310.1*309.97
04/28/2003 13:25:00*310.05*310.01*310.1*310.01
04/28/2003 13:30:00*310.17*310.17*310.17*310.01
04/28/2003 13:35:00*310.15*310.14*310.17*310.14
04/28/2003 13:40:00*310.08*310.03*310.14*310.03
04/28/2003 13:45:00*310.0*310.0*310.03*310.0
04/28/2003 13:50:00*309.87*310.03*310.03*309.87
04/28/2003 13:55:00*310.0*309.98*310.03*309.98
04/28/2003 14:00:00*310.0*310.0*310.0*309.98
04/28/2003 14:05:00*310.0*310.0*310.0*310.0
04/28/2003 14:10:00*310.03*310.22*310.22*310.0
04/28/2003 14:15:00*310.2*310.2*310.22*310.2
04/28/2003 14:20:00*310.32*310.25*310.32*310.2
04/28/2003 14:25:00*310.34*310.35*310.35*310.25
04/28/2003 14:30:00*310.31*310.31*310.35*310.31
04/28/2003 14:35:00*310.37*310.39*310.39*310.31
04/28/2003 14:40:00*310.31*310.25*310.39*310.25
04/28/2003 14:45:00*310.34*310.34*310.34*310.25
04/28/2003 14:50:00*310.29*310.37*310.37*310.29
04/28/2003 14:55:00*310.34*310.32*310.37*310.32
04/28/2003 15:00:00*310.29*310.29*310.32*310.29
04/28/2003 15:05:00*310.28*310.32*310.32*310.28
04/28/2003 15:10:00*310.21*310.17*310.32*310.17
04/28/2003 15:15:00*310.22*310.22*310.22*310.17
04/28/2003 15:20:00*310.14*310.21*310.22*310.14
04/28/2003 15:25:00*310.31*310.18*310.31*310.18
04/28/2003 15:30:00*310.28*310.28*310.28*310.18
04/28/2003 15:35:00*310.24*310.25*310.28*310.24
04/28/2003 15:40:00*310.22*310.22*310.25*310.22
04/28/2003 15:45:00*310.14*310.14*310.22*310.14
04/28/2003 15:50:00*310.22*310.14*310.22*310.14
04/28/2003 15:55:00*310.11*310.11*310.14*310.11
04/28/2003 16:00:00*310.08*310.08*310.11*310.08
04/28/2003 16:05:00*310.11*310.14*310.14*310.08
04/28/2003 16:10:00*310.17*310.14*310.17*310.14
04/28/2003 16:15:00*310.14*310.14*310.14*310.14
04/28/2003 16:20:00*310.31*310.28*310.31*310.14
04/28/2003 16:25:00*310.32*310.27*310.32*310.27
04/28/2003 16:30:00*310.34*310.34*310.34*310.27
04/28/2003 16:35:00*310.28*310.28*310.34*310.28
04/28/2003 16:40:00*310.39*310.32*310.39*310.28
04/28/2003 16:45:00*310.31*310.31*310.32*310.31
04/28/2003 16:50:00*310.27*310.25*310.31*310.25
04/28/2003 16:55:00*310.25*310.25*310.25*310.22
04/28/2003 17:00:00*310.25*310.24*310.25*310.24
