04/24/2003 17:05:00*308.87*308.93*308.93*308.76
04/24/2003 17:10:00*308.85*308.83*308.93*308.83
04/24/2003 17:15:00*308.9*308.9*308.9*308.83
04/24/2003 17:20:00*308.82*308.86*308.9*308.82
04/24/2003 17:25:00*308.71*308.71*308.86*308.71
04/24/2003 17:30:00*308.78*308.78*308.78*308.71
04/24/2003 17:35:00*308.73*308.73*308.78*308.73
04/24/2003 17:40:00*308.75*308.82*308.82*308.73
04/24/2003 17:45:00*308.87*308.87*308.87*308.82
04/24/2003 17:50:00*308.86*308.86*308.87*308.86
04/24/2003 17:55:00*308.82*308.78*308.86*308.78
04/24/2003 18:00:00*308.73*308.73*308.78*308.73
04/24/2003 18:05:00*308.83*308.82*308.83*308.73
04/24/2003 18:10:00*308.87*308.87*308.87*308.82
04/24/2003 18:15:00*308.83*308.83*308.87*308.83
04/24/2003 18:20:00*308.85*308.85*308.85*308.83
04/24/2003 18:25:00*308.72*308.59*308.85*308.59
04/24/2003 18:30:00*308.59*308.64*308.64*308.59
04/24/2003 18:35:00*308.71*308.71*308.71*308.64
04/24/2003 18:40:00*308.73*308.75*308.75*308.71
04/24/2003 18:45:00*308.72*308.72*308.75*308.72
04/24/2003 18:50:00*308.87*308.76*308.87*308.72
04/24/2003 18:55:00*308.85*308.86*308.86*308.76
04/24/2003 19:00:00*308.71*308.71*308.86*308.71
04/24/2003 19:05:00*308.68*308.52*308.71*308.52
04/24/2003 19:10:00*308.68*308.69*308.69*308.52
04/24/2003 19:15:00*308.69*308.69*308.69*308.69
04/24/2003 19:20:00*308.69*308.62*308.69*308.62
04/24/2003 19:25:00*308.71*308.65*308.71*308.62
04/24/2003 19:30:00*308.76*308.76*308.76*308.65
04/24/2003 19:35:00*308.72*308.72*308.76*308.72
04/24/2003 19:40:00*308.75*308.73*308.75*308.72
04/24/2003 19:45:00*308.75*308.75*308.75*308.73
04/24/2003 19:50:00*308.73*308.64*308.75*308.64
04/24/2003 19:55:00*308.71*308.71*308.71*308.64
04/24/2003 20:00:00*308.65*308.65*308.71*308.65
04/24/2003 20:05:00*308.76*308.85*308.85*308.65
04/24/2003 20:10:00*308.87*308.82*308.87*308.82
04/24/2003 20:15:00*308.82*308.82*308.82*308.82
04/24/2003 20:20:00*308.83*308.86*308.86*308.82
04/24/2003 20:25:00*308.85*308.83*308.86*308.83
04/24/2003 20:30:00*308.86*308.86*308.86*308.83
04/24/2003 20:35:00*308.79*308.82*308.86*308.79
04/24/2003 20:40:00*308.85*308.94*308.94*308.82
04/24/2003 20:45:00*308.99*308.99*308.99*308.94
04/24/2003 20:50:00*308.93*309.0*309.0*308.93
04/24/2003 20:55:00*308.94*309.04*309.04*308.94
04/24/2003 21:00:00*308.99*308.99*309.04*308.99
04/24/2003 21:05:00*309.01*308.94*309.01*308.94
04/24/2003 21:10:00*308.8*308.8*308.94*308.8
04/24/2003 21:15:00*308.83*308.83*308.83*308.8
04/24/2003 21:20:00*308.86*308.86*308.86*308.83
04/24/2003 21:25:00*308.75*308.75*308.86*308.75
04/24/2003 21:30:00*308.85*308.85*308.85*308.75
04/24/2003 21:35:00*308.8*308.89*308.89*308.8
04/24/2003 21:40:00*308.92*308.85*308.92*308.85
04/24/2003 21:45:00*308.8*308.8*308.85*308.8
04/24/2003 21:50:00*308.78*308.78*308.8*308.78
04/24/2003 21:55:00*308.83*308.83*308.83*308.78
04/24/2003 22:00:00*308.8*308.8*308.83*308.8
04/24/2003 22:05:00*308.85*308.9*308.9*308.8
04/24/2003 22:10:00*308.86*308.82*308.9*308.82
04/24/2003 22:15:00*308.76*308.76*308.82*308.76
04/24/2003 22:20:00*308.83*308.83*308.83*308.76
04/24/2003 22:25:00*308.83*308.87*308.87*308.65
04/24/2003 22:30:00*308.9*308.9*308.9*308.87
04/24/2003 22:35:00*308.85*308.87*308.9*308.85
04/24/2003 22:40:00*308.9*308.96*308.96*308.87
04/24/2003 22:45:00*308.94*308.94*308.96*308.94
04/24/2003 22:50:00*308.94*308.94*308.94*308.94
04/24/2003 22:55:00*308.92*308.93*308.94*308.92
04/24/2003 23:00:00*308.94*308.94*308.94*308.93
04/24/2003 23:05:00*308.9*308.9*308.94*308.9
04/24/2003 23:10:00*308.89*308.89*308.9*308.89
04/24/2003 23:15:00*308.93*308.93*308.93*308.89
04/24/2003 23:20:00*308.85*308.86*308.93*308.85
04/24/2003 23:25:00*308.76*308.76*308.86*308.76
04/24/2003 23:30:00*308.89*308.89*308.89*308.76
04/24/2003 23:35:00*308.82*308.83*308.89*308.82
04/24/2003 23:40:00*308.85*308.82*308.85*308.82
04/24/2003 23:45:00*308.92*308.92*308.92*308.82
04/24/2003 23:50:00*308.87*308.92*308.92*308.87
04/24/2003 23:55:00*308.94*308.96*308.96*308.92
04/25/2003 00:00:00*308.93*308.93*308.96*308.93
04/25/2003 00:05:00*309.1*309.1*309.1*308.93
04/25/2003 00:10:00*308.87*309.07*309.1*308.87
04/25/2003 00:15:00*309.08*309.08*309.08*309.07
04/25/2003 00:20:00*308.94*309.04*309.08*308.94
04/25/2003 00:25:00*309.1*309.31*309.31*309.04
04/25/2003 00:30:00*309.48*309.48*309.48*309.31
04/25/2003 00:35:00*309.38*309.27*309.48*309.27
04/25/2003 00:40:00*309.38*309.27*309.38*309.27
04/25/2003 00:45:00*309.42*309.42*309.42*309.27
04/25/2003 00:50:00*309.55*309.51*309.55*309.42
04/25/2003 00:55:00*309.56*309.56*309.56*309.51
04/25/2003 01:00:00*309.53*309.53*309.56*309.53
04/25/2003 01:05:00*309.56*309.49*309.56*309.49
04/25/2003 01:10:00*309.45*309.51*309.51*309.45
04/25/2003 01:15:00*309.39*309.39*309.51*309.39
04/25/2003 01:20:00*309.34*309.45*309.45*309.34
04/25/2003 01:25:00*309.39*309.42*309.45*309.39
04/25/2003 01:30:00*309.39*309.39*309.42*309.39
04/25/2003 01:35:00*309.31*309.28*309.39*309.28
04/25/2003 01:40:00*309.31*309.27*309.31*309.27
04/25/2003 01:45:00*309.34*309.34*309.34*309.27
04/25/2003 01:50:00*309.36*309.41*309.41*309.34
04/25/2003 01:55:00*309.38*309.36*309.41*309.36
04/25/2003 02:00:00*309.36*309.36*309.36*309.36
04/25/2003 02:05:00*309.45*309.46*309.46*309.36
04/25/2003 02:10:00*309.45*309.27*309.46*309.27
04/25/2003 02:15:00*309.01*309.01*309.27*309.01
04/25/2003 02:20:00*309.06*309.07*309.07*309.01
04/25/2003 02:25:00*309.06*309.07*309.07*309.06
04/25/2003 02:30:00*309.08*309.08*309.08*309.07
04/25/2003 02:35:00*309.28*309.29*309.29*309.08
04/25/2003 02:40:00*309.39*309.46*309.46*309.29
04/25/2003 02:45:00*309.39*309.39*309.46*309.39
04/25/2003 02:50:00*309.41*309.34*309.41*309.34
04/25/2003 02:55:00*309.35*309.2*309.35*309.2
04/25/2003 03:00:00*309.22*309.22*309.22*309.2
04/25/2003 03:05:00*309.1*309.14*309.22*309.1
04/25/2003 03:10:00*309.27*309.31*309.31*309.14
04/25/2003 03:15:00*309.24*309.28*309.31*309.24
04/25/2003 03:25:00*309.38*309.45*309.45*309.28
04/25/2003 03:30:00*309.35*309.35*309.45*309.35
04/25/2003 03:35:00*309.45*309.55*309.55*309.35
04/25/2003 03:40:00*309.59*309.55*309.59*309.55
04/25/2003 03:45:00*309.44*309.44*309.55*309.44
04/25/2003 03:50:00*309.56*309.28*309.56*309.28
04/25/2003 03:55:00*309.42*309.36*309.42*309.28
04/25/2003 04:00:00*309.41*309.41*309.41*309.36
04/25/2003 04:05:00*309.42*309.58*309.58*309.41
04/25/2003 04:10:00*309.52*309.51*309.58*309.51
04/25/2003 04:15:00*309.44*309.44*309.51*309.44
04/25/2003 04:20:00*309.38*309.39*309.44*309.38
04/25/2003 04:25:00*309.42*309.44*309.44*309.39
04/25/2003 04:30:00*309.51*309.51*309.51*309.44
04/25/2003 04:35:00*309.73*310.04*310.04*309.51
04/25/2003 04:40:00*309.89*309.89*310.04*309.89
04/25/2003 04:45:00*309.96*309.96*309.96*309.89
04/25/2003 04:50:00*310.04*310.13*310.13*309.96
04/25/2003 04:55:00*309.97*309.91*310.13*309.91
04/25/2003 05:00:00*309.83*309.83*309.91*309.83
04/25/2003 05:05:00*309.69*309.69*309.83*309.69
04/25/2003 05:10:00*309.79*309.69*309.79*309.69
04/25/2003 05:15:00*309.8*309.8*309.8*309.69
04/25/2003 05:20:00*309.65*309.76*309.8*309.65
04/25/2003 05:25:00*309.69*309.7*309.76*309.69
04/25/2003 05:30:00*309.63*309.63*309.7*309.63
04/25/2003 05:35:00*309.58*309.63*309.63*309.58
04/25/2003 05:40:00*309.65*309.65*309.65*309.63
04/25/2003 05:45:00*309.72*309.72*309.72*309.65
04/25/2003 05:50:00*309.66*309.62*309.72*309.62
04/25/2003 05:55:00*309.59*309.59*309.62*309.59
04/25/2003 06:00:00*309.59*309.59*309.59*309.59
04/25/2003 06:05:00*309.58*309.77*309.77*309.58
04/25/2003 06:10:00*309.89*309.83*309.89*309.77
04/25/2003 06:15:00*310.0*310.0*310.0*309.83
04/25/2003 06:20:00*310.07*310.08*310.08*310.0
04/25/2003 06:25:00*310.04*309.91*310.08*309.91
04/25/2003 06:30:00*309.96*309.96*309.96*309.91
04/25/2003 06:35:00*309.91*309.94*309.96*309.91
04/25/2003 06:40:00*310.1*310.1*310.1*309.94
04/25/2003 06:45:00*309.93*309.93*310.1*309.93
04/25/2003 06:50:00*310.07*310.17*310.17*309.93
04/25/2003 06:55:00*310.22*310.62*310.62*310.17
04/25/2003 07:00:00*310.45*310.45*310.62*310.45
04/25/2003 07:05:00*310.46*310.52*310.52*310.45
04/25/2003 07:10:00*310.46*310.65*310.65*310.46
04/25/2003 07:15:00*310.53*310.53*310.65*310.53
04/25/2003 07:20:00*310.42*310.32*310.53*310.32
04/25/2003 07:25:00*310.28*310.44*310.44*310.28
04/25/2003 07:30:00*310.52*310.52*310.52*310.44
04/25/2003 07:35:00*310.48*310.63*310.63*310.48
04/25/2003 07:40:00*310.55*310.58*310.63*310.55
04/25/2003 07:45:00*310.7*310.7*310.7*310.58
04/25/2003 07:50:00*310.55*310.61*310.7*310.55
04/25/2003 07:55:00*310.49*310.44*310.61*310.44
04/25/2003 08:00:00*310.45*310.45*310.45*310.44
04/25/2003 08:05:00*310.34*310.35*310.45*310.34
04/25/2003 08:10:00*310.31*310.32*310.35*310.31
04/25/2003 08:15:00*310.37*310.37*310.37*310.32
04/25/2003 08:20:00*310.53*310.48*310.53*310.37
04/25/2003 08:25:00*310.53*310.49*310.53*310.48
04/25/2003 08:30:00*310.49*310.49*310.49*310.49
04/25/2003 08:35:00*310.44*309.89*310.49*309.89
04/25/2003 08:40:00*309.86*309.9*309.9*309.86
04/25/2003 08:45:00*309.97*309.97*309.97*309.9
04/25/2003 08:50:00*310.05*310.31*310.31*309.97
04/25/2003 08:55:00*310.27*310.2*310.31*310.2
04/25/2003 09:00:00*310.27*310.27*310.27*310.2
04/25/2003 09:05:00*310.42*310.51*310.51*310.27
04/25/2003 09:10:00*310.62*310.55*310.62*310.51
04/25/2003 09:15:00*310.76*310.76*310.76*310.55
04/25/2003 09:20:00*310.75*310.56*310.76*310.56
04/25/2003 09:25:00*310.72*310.61*310.72*310.56
04/25/2003 09:30:00*310.41*310.41*310.61*310.41
04/25/2003 09:35:00*310.42*310.37*310.42*310.37
04/25/2003 09:40:00*310.44*310.2*310.44*310.2
04/25/2003 09:45:00*310.24*310.24*310.24*310.2
04/25/2003 09:50:00*310.14*310.14*310.24*310.14
04/25/2003 09:55:00*310.24*310.03*310.24*310.03
04/25/2003 10:00:00*310.03*310.03*310.03*310.03
04/25/2003 10:05:00*310.1*310.13*310.13*310.03
04/25/2003 10:10:00*310.11*310.25*310.25*310.11
04/25/2003 10:15:00*310.18*310.18*310.25*310.18
04/25/2003 10:20:00*310.17*310.13*310.18*310.13
04/25/2003 10:25:00*309.89*309.66*310.13*309.66
04/25/2003 10:30:00*309.58*309.58*309.66*309.58
04/25/2003 10:35:00*309.36*309.58*309.58*309.36
04/25/2003 10:40:00*309.24*309.32*309.58*309.24
04/25/2003 10:45:00*309.34*309.34*309.34*309.32
04/25/2003 10:50:00*309.41*309.27*309.41*309.27
04/25/2003 10:55:00*309.21*309.44*309.44*309.21
04/25/2003 11:00:00*309.36*309.36*309.44*309.36
04/25/2003 11:05:00*309.31*309.04*309.36*309.04
04/25/2003 11:10:00*308.89*308.9*309.04*308.89
04/25/2003 11:15:00*308.73*308.73*308.9*308.73
04/25/2003 11:20:00*308.54*308.82*308.82*308.54
04/25/2003 11:25:00*308.72*308.89*308.89*308.72
04/25/2003 11:30:00*308.71*308.71*308.89*308.71
04/25/2003 11:35:00*308.71*308.71*308.71*308.54
04/25/2003 11:40:00*308.76*308.85*308.85*308.71
04/25/2003 11:45:00*308.71*308.71*308.85*308.71
04/25/2003 11:50:00*308.82*308.61*308.82*308.61
04/25/2003 11:55:00*308.61*308.68*308.68*308.61
04/25/2003 12:00:00*308.72*308.72*308.72*308.68
04/25/2003 12:05:00*308.72*308.79*308.79*308.65
04/25/2003 12:10:00*308.82*308.78*308.82*308.78
04/25/2003 12:15:00*308.73*308.73*308.78*308.73
04/25/2003 12:20:00*308.8*308.89*308.89*308.73
04/25/2003 12:25:00*308.79*308.86*308.89*308.79
04/25/2003 12:30:00*308.9*308.9*308.9*308.86
04/25/2003 12:35:00*308.79*308.69*308.9*308.69
04/25/2003 12:40:00*308.69*308.68*308.69*308.62
04/25/2003 12:45:00*308.68*308.68*308.68*308.68
04/25/2003 12:50:00*308.73*308.59*308.73*308.59
04/25/2003 12:55:00*308.59*308.52*308.59*308.52
04/25/2003 13:00:00*308.52*308.62*308.62*308.52
04/25/2003 13:05:00*308.79*308.75*308.79*308.62
04/25/2003 13:10:00*308.82*308.76*308.82*308.75
04/25/2003 13:15:00*308.69*308.69*308.76*308.69
04/25/2003 13:20:00*308.69*308.59*308.69*308.59
04/25/2003 13:25:00*308.71*308.73*308.73*308.59
04/25/2003 13:30:00*308.85*308.85*308.85*308.73
04/25/2003 13:35:00*308.79*308.8*308.85*308.79
04/25/2003 13:40:00*308.82*308.78*308.82*308.78
04/25/2003 13:45:00*308.83*308.83*308.83*308.78
04/25/2003 13:50:00*308.79*308.79*308.83*308.79
04/25/2003 13:55:00*308.69*308.73*308.79*308.69
04/25/2003 14:00:00*308.76*308.76*308.76*308.73
04/25/2003 14:05:00*308.85*308.83*308.85*308.76
04/25/2003 14:10:00*308.79*308.8*308.83*308.79
04/25/2003 14:15:00*308.71*308.71*308.8*308.71
04/25/2003 14:20:00*308.73*308.71*308.73*308.71
04/25/2003 14:25:00*308.73*308.79*308.79*308.71
04/25/2003 14:30:00*308.73*308.73*308.79*308.73
04/25/2003 14:35:00*308.72*308.87*308.87*308.72
04/25/2003 14:40:00*308.82*308.82*308.87*308.82
04/25/2003 14:45:00*308.99*308.99*308.99*308.82
04/25/2003 14:50:00*308.96*308.99*308.99*308.96
04/25/2003 14:55:00*309.1*308.99*309.1*308.99
04/25/2003 15:00:00*308.99*308.99*308.99*308.99
04/25/2003 15:05:00*309.06*309.01*309.06*308.99
04/25/2003 15:10:00*309.1*309.01*309.1*309.01
04/25/2003 15:15:00*309.04*309.04*309.04*309.01
04/25/2003 15:20:00*309.01*309.01*309.04*309.01
04/25/2003 15:25:00*309.0*308.97*309.01*308.97
04/25/2003 15:30:00*309.0*309.0*309.0*308.97
04/25/2003 15:35:00*308.99*308.99*309.0*308.99
04/25/2003 15:40:00*309.01*309.0*309.01*308.99
04/25/2003 15:45:00*308.99*308.99*309.0*308.99
04/25/2003 15:50:00*308.9*308.9*308.99*308.9
04/25/2003 15:55:00*308.85*308.82*308.9*308.82
04/25/2003 16:00:00*308.72*308.72*308.82*308.72
04/25/2003 16:05:00*308.71*308.66*308.72*308.66
04/25/2003 16:10:00*308.73*308.71*308.73*308.66
04/25/2003 16:15:00*308.76*308.76*308.76*308.71
04/25/2003 16:20:00*308.72*308.72*308.76*308.72
04/25/2003 16:25:00*308.69*308.69*308.72*308.69
04/25/2003 16:30:00*308.69*308.66*308.69*308.66
04/25/2003 16:35:00*308.66*308.65*308.66*308.65
04/25/2003 16:40:00*308.71*308.76*308.76*308.65
04/25/2003 16:45:00*308.72*308.72*308.76*308.72
04/25/2003 16:50:00*308.76*308.82*308.82*308.72
04/25/2003 16:55:00*308.71*308.65*308.82*308.65
04/25/2003 17:00:00*308.76*308.76*308.76*308.65
