04/23/2003 17:05:00*310.62*310.62*310.62*310.46
04/23/2003 17:10:00*310.62*310.69*310.73*310.62
04/23/2003 17:15:00*310.69*310.76*310.76*310.69
04/23/2003 17:20:00*310.78*310.8*310.8*310.76
04/23/2003 17:25:00*310.95*310.87*310.95*310.8
04/23/2003 17:30:00*310.8*310.8*310.87*310.8
04/23/2003 17:35:00*310.78*310.75*310.8*310.75
04/23/2003 17:40:00*310.75*310.83*310.83*310.72
04/23/2003 17:45:00*310.83*310.83*310.83*310.83
04/23/2003 17:50:00*310.93*310.87*310.93*310.83
04/23/2003 17:55:00*310.92*310.92*310.92*310.87
04/23/2003 18:00:00*311.07*311.07*311.07*310.92
04/23/2003 18:05:00*311.2*311.23*311.23*311.07
04/23/2003 18:10:00*311.05*311.12*311.23*311.05
04/23/2003 18:15:00*311.2*311.2*311.2*311.12
04/23/2003 18:20:00*311.23*311.16*311.23*311.16
04/23/2003 18:25:00*311.17*311.19*311.19*311.16
04/23/2003 18:30:00*311.1*311.1*311.19*311.1
04/23/2003 18:35:00*311.13*311.06*311.13*311.06
04/23/2003 18:40:00*311.14*311.09*311.14*311.06
04/23/2003 18:45:00*311.09*311.09*311.09*311.09
04/23/2003 18:50:00*311.19*311.16*311.19*311.09
04/23/2003 18:55:00*311.13*311.06*311.16*311.06
04/23/2003 19:00:00*311.05*311.05*311.06*311.05
04/23/2003 19:05:00*311.1*311.12*311.12*311.05
04/23/2003 19:10:00*311.07*311.06*311.12*311.06
04/23/2003 19:15:00*311.16*311.16*311.16*311.06
04/23/2003 19:20:00*311.17*311.17*311.17*311.16
04/23/2003 19:25:00*311.14*311.17*311.17*311.14
04/23/2003 19:30:00*311.16*311.16*311.17*311.16
04/23/2003 19:35:00*311.16*311.16*311.16*311.16
04/23/2003 19:40:00*311.07*310.99*311.16*310.99
04/23/2003 19:45:00*310.96*310.96*310.99*310.96
04/23/2003 19:50:00*310.99*310.99*310.99*310.96
04/23/2003 19:55:00*311.0*311.05*311.05*310.99
04/23/2003 20:00:00*310.96*310.96*311.05*310.96
04/23/2003 20:05:00*311.07*311.07*311.07*310.96
04/23/2003 20:10:00*311.07*311.07*311.07*311.07
04/23/2003 20:15:00*311.12*311.12*311.12*311.07
04/23/2003 20:20:00*311.07*311.13*311.13*311.07
04/23/2003 20:25:00*311.07*311.07*311.13*311.07
04/23/2003 20:30:00*311.1*311.1*311.1*311.07
04/23/2003 20:35:00*310.95*311.0*311.1*310.95
04/23/2003 20:40:00*311.03*311.05*311.05*311.0
04/23/2003 20:45:00*310.99*310.99*311.05*310.99
04/23/2003 20:50:00*310.93*310.9*310.99*310.9
04/23/2003 20:55:00*310.87*311.02*311.02*310.87
04/23/2003 21:00:00*311.0*311.0*311.02*311.0
04/23/2003 21:05:00*311.03*311.06*311.06*311.0
04/23/2003 21:10:00*311.23*311.23*311.23*311.06
04/23/2003 21:15:00*311.17*311.17*311.23*311.17
04/23/2003 21:20:00*311.07*311.13*311.17*311.07
04/23/2003 21:25:00*311.17*311.16*311.17*311.13
04/23/2003 21:30:00*311.19*311.19*311.19*311.16
04/23/2003 21:35:00*311.22*311.1*311.22*311.1
04/23/2003 21:40:00*311.13*311.1*311.13*311.1
04/23/2003 21:45:00*311.12*311.12*311.12*311.1
04/23/2003 21:50:00*311.07*311.09*311.12*311.07
04/23/2003 21:55:00*311.1*311.13*311.13*311.09
04/23/2003 22:00:00*311.16*311.16*311.16*311.13
04/23/2003 22:05:00*311.14*311.14*311.16*311.14
04/23/2003 22:10:00*311.19*311.19*311.19*311.14
04/23/2003 22:15:00*311.24*311.24*311.24*311.19
04/23/2003 22:20:00*311.3*311.19*311.3*311.19
04/23/2003 22:25:00*311.24*311.24*311.24*311.19
04/23/2003 22:30:00*311.23*311.23*311.24*311.23
04/23/2003 22:35:00*311.2*311.24*311.24*311.2
04/23/2003 22:40:00*311.17*311.27*311.27*311.17
04/23/2003 22:45:00*311.19*311.19*311.27*311.19
04/23/2003 22:50:00*311.05*311.09*311.19*311.05
04/23/2003 22:55:00*311.14*311.14*311.14*311.09
04/23/2003 23:00:00*311.1*311.1*311.14*311.1
04/23/2003 23:05:00*311.12*311.09*311.12*311.09
04/23/2003 23:10:00*311.07*311.07*311.09*311.07
04/23/2003 23:15:00*311.03*311.03*311.07*311.03
04/23/2003 23:20:00*311.02*311.06*311.06*311.02
04/23/2003 23:25:00*311.06*311.06*311.06*311.06
04/23/2003 23:30:00*310.99*310.99*311.06*310.99
04/23/2003 23:35:00*310.93*310.82*310.99*310.82
04/23/2003 23:40:00*310.86*310.85*310.86*310.82
04/23/2003 23:45:00*310.87*310.87*310.87*310.85
04/23/2003 23:50:00*310.89*310.92*310.92*310.87
04/23/2003 23:55:00*310.89*310.83*310.92*310.83
04/24/2003 00:00:00*310.89*310.89*310.89*310.83
04/24/2003 00:05:00*310.85*310.73*310.89*310.73
04/24/2003 00:10:00*310.73*310.72*310.73*310.59
04/24/2003 00:15:00*310.8*310.8*310.8*310.72
04/24/2003 00:20:00*310.8*310.73*310.8*310.73
04/24/2003 00:25:00*310.73*310.62*310.73*310.62
04/24/2003 00:30:00*310.62*310.59*310.62*310.59
04/24/2003 00:35:00*310.59*310.56*310.59*310.51
04/24/2003 00:40:00*310.56*310.65*310.65*310.52
04/24/2003 00:45:00*310.65*310.65*310.65*310.65
04/24/2003 00:50:00*310.65*310.61*310.65*310.53
04/24/2003 00:55:00*310.61*310.58*310.62*310.58
04/24/2003 01:00:00*310.58*310.58*310.58*310.58
04/24/2003 01:05:00*310.58*310.39*310.58*310.39
04/24/2003 01:10:00*310.39*310.38*310.39*310.37
04/24/2003 01:15:00*310.38*310.41*310.41*310.38
04/24/2003 01:20:00*310.41*310.39*310.41*310.34
04/24/2003 01:25:00*310.39*310.11*310.39*310.11
04/24/2003 01:30:00*310.11*309.98*310.11*309.98
04/24/2003 01:35:00*309.98*310.11*310.11*309.98
04/24/2003 01:40:00*310.11*310.11*310.11*310.1
04/24/2003 01:45:00*310.11*310.24*310.24*310.11
04/24/2003 01:50:00*310.24*310.13*310.24*310.13
04/24/2003 01:55:00*310.13*309.87*310.13*309.87
04/24/2003 02:00:00*309.87*310.01*310.01*309.87
04/24/2003 02:05:00*310.01*309.96*310.01*309.77
04/24/2003 02:10:00*309.89*309.89*309.96*309.89
04/24/2003 02:15:00*309.89*309.9*309.9*309.89
04/24/2003 02:20:00*309.9*309.83*309.9*309.83
04/24/2003 02:25:00*309.83*309.44*309.83*309.38
04/24/2003 02:30:00*309.44*309.36*309.44*309.36
04/24/2003 02:35:00*309.36*309.15*309.36*309.15
04/24/2003 02:40:00*309.15*309.24*309.24*309.14
04/24/2003 02:45:00*309.24*309.25*309.25*309.24
04/24/2003 02:50:00*309.25*309.06*309.25*309.06
04/24/2003 02:55:00*309.06*308.92*309.06*308.92
04/24/2003 03:00:00*308.92*308.89*308.92*308.89
04/24/2003 03:05:00*308.89*309.01*309.01*308.89
04/24/2003 03:10:00*309.01*309.06*309.13*309.01
04/24/2003 03:15:00*309.06*309.04*309.06*309.04
04/24/2003 03:20:00*309.0*309.13*309.13*309.0
04/24/2003 03:25:00*309.13*309.22*309.22*309.13
04/24/2003 03:30:00*309.22*309.13*309.22*309.13
04/24/2003 03:35:00*309.13*308.97*309.13*308.97
04/24/2003 03:40:00*308.97*309.01*309.01*308.97
04/24/2003 03:45:00*309.01*309.11*309.11*309.01
04/24/2003 03:50:00*308.93*309.03*309.11*308.93
04/24/2003 03:55:00*309.03*309.13*309.14*309.03
04/24/2003 04:00:00*309.13*309.13*309.13*309.13
04/24/2003 04:05:00*309.13*309.11*309.13*309.08
04/24/2003 04:10:00*309.11*309.13*309.13*309.11
04/24/2003 04:15:00*309.13*309.14*309.14*309.13
04/24/2003 04:20:00*309.14*309.34*309.34*309.14
04/24/2003 04:25:00*309.34*309.38*309.42*309.34
04/24/2003 04:30:00*309.38*309.42*309.42*309.38
04/24/2003 04:35:00*309.42*309.36*309.42*309.36
04/24/2003 04:40:00*309.36*309.32*309.36*309.28
04/24/2003 04:45:00*309.32*309.34*309.34*309.32
04/24/2003 04:50:00*309.34*309.1*309.34*309.1
04/24/2003 04:55:00*309.1*309.27*309.27*309.1
04/24/2003 05:00:00*309.27*309.27*309.27*309.27
04/24/2003 05:05:00*309.27*309.32*309.35*309.27
04/24/2003 05:10:00*309.32*309.27*309.32*309.27
04/24/2003 05:15:00*309.27*309.31*309.31*309.27
04/24/2003 05:20:00*309.31*309.35*309.35*309.31
04/24/2003 05:25:00*309.35*309.17*309.35*309.17
04/24/2003 05:30:00*309.17*309.27*309.27*309.17
04/24/2003 05:35:00*309.27*309.35*309.35*309.27
04/24/2003 05:40:00*309.35*309.24*309.35*309.24
04/24/2003 05:45:00*309.24*309.31*309.31*309.24
04/24/2003 05:50:00*309.31*309.27*309.38*309.27
04/24/2003 05:55:00*309.27*309.55*309.55*309.27
04/24/2003 06:00:00*309.55*309.51*309.55*309.51
04/24/2003 06:05:00*309.51*309.45*309.51*309.44
04/24/2003 06:10:00*309.45*309.52*309.52*309.44
04/24/2003 06:15:00*309.52*309.49*309.52*309.49
04/24/2003 06:20:00*309.49*309.55*309.6*309.49
04/24/2003 06:25:00*309.55*309.46*309.55*309.46
04/24/2003 06:30:00*309.41*309.41*309.46*309.41
04/24/2003 06:35:00*309.41*309.49*309.49*309.41
04/24/2003 06:40:00*309.49*309.6*309.6*309.49
04/24/2003 06:45:00*309.6*309.49*309.6*309.49
04/24/2003 06:50:00*309.49*309.53*309.53*309.42
04/24/2003 06:55:00*309.53*309.49*309.55*309.49
04/24/2003 07:00:00*309.49*309.56*309.56*309.49
04/24/2003 07:05:00*309.56*309.49*309.56*309.49
04/24/2003 07:10:00*309.49*309.39*309.55*309.39
04/24/2003 07:15:00*309.39*309.41*309.41*309.39
04/24/2003 07:20:00*309.41*309.49*309.53*309.41
04/24/2003 07:25:00*309.49*309.28*309.49*309.28
04/24/2003 07:30:00*309.28*309.31*309.31*309.28
04/24/2003 07:35:00*309.31*309.41*309.41*309.31
04/24/2003 07:40:00*309.41*309.44*309.44*309.38
04/24/2003 07:45:00*309.44*309.42*309.44*309.42
04/24/2003 07:50:00*309.42*309.59*309.59*309.42
04/24/2003 07:55:00*309.59*309.6*309.6*309.55
04/24/2003 08:00:00*309.6*309.6*309.6*309.6
04/24/2003 08:05:00*309.6*309.44*309.6*309.44
04/24/2003 08:10:00*309.44*309.66*309.66*309.44
04/24/2003 08:15:00*309.66*309.58*309.66*309.58
04/24/2003 08:20:00*309.58*309.53*309.59*309.53
04/24/2003 08:25:00*309.53*309.69*309.74*309.53
04/24/2003 08:30:00*309.69*309.59*309.69*309.59
04/24/2003 08:35:00*309.59*309.52*309.59*309.52
04/24/2003 08:40:00*309.52*309.97*310.07*309.52
04/24/2003 08:45:00*309.97*309.87*309.97*309.87
04/24/2003 08:50:00*309.87*309.83*309.89*309.83
04/24/2003 08:55:00*309.83*309.6*309.83*309.59
04/24/2003 09:00:00*309.6*309.66*309.66*309.6
04/24/2003 09:05:00*309.66*309.77*309.77*309.66
04/24/2003 09:10:00*309.77*309.55*309.77*309.55
04/24/2003 09:15:00*309.55*309.42*309.55*309.42
04/24/2003 09:20:00*309.42*309.38*309.51*309.38
04/24/2003 09:25:00*309.38*309.14*309.38*309.1
04/24/2003 09:30:00*309.14*309.2*309.2*309.14
04/24/2003 09:35:00*309.2*309.22*309.22*309.03
04/24/2003 09:40:00*309.22*309.08*309.22*309.08
04/24/2003 09:45:00*309.08*309.17*309.17*309.08
04/24/2003 09:50:00*309.17*309.28*309.28*309.17
04/24/2003 09:55:00*309.28*309.55*309.55*309.28
04/24/2003 10:00:00*309.55*309.51*309.55*309.51
04/24/2003 10:05:00*309.51*309.52*309.52*309.29
04/24/2003 10:10:00*309.52*309.35*309.52*309.35
04/24/2003 10:15:00*309.35*309.41*309.41*309.35
04/24/2003 10:20:00*309.41*309.6*309.6*309.41
04/24/2003 10:25:00*309.6*309.83*309.87*309.6
04/24/2003 10:30:00*309.83*309.86*309.86*309.83
04/24/2003 10:35:00*309.86*309.6*309.86*309.6
04/24/2003 10:40:00*309.6*309.52*309.6*309.52
04/24/2003 10:45:00*309.52*309.52*309.52*309.52
04/24/2003 10:50:00*309.52*309.35*309.52*309.35
04/24/2003 10:55:00*309.35*309.13*309.35*309.13
04/24/2003 11:00:00*309.13*309.14*309.14*309.13
04/24/2003 11:05:00*309.14*309.2*309.28*309.14
04/24/2003 11:10:00*309.2*309.18*309.24*309.18
04/24/2003 11:15:00*309.18*309.27*309.27*309.18
04/24/2003 11:20:00*309.27*309.24*309.39*309.24
04/24/2003 11:25:00*309.24*309.07*309.24*309.07
04/24/2003 11:30:00*309.07*308.79*309.07*308.79
04/24/2003 11:35:00*308.79*308.89*308.89*308.72
04/24/2003 11:40:00*308.89*309.0*309.07*308.89
04/24/2003 11:45:00*309.0*308.76*309.0*308.76
04/24/2003 11:50:00*308.76*308.51*308.76*308.51
04/24/2003 11:55:00*308.51*308.48*308.51*308.48
04/24/2003 12:00:00*308.48*308.8*308.8*308.48
04/24/2003 12:05:00*308.8*308.51*308.8*308.51
04/24/2003 12:10:00*308.51*308.75*308.79*308.51
04/24/2003 12:15:00*308.75*308.66*308.75*308.66
04/24/2003 12:20:00*308.66*308.65*308.66*308.62
04/24/2003 12:25:00*308.65*308.76*308.76*308.65
04/24/2003 12:30:00*308.76*308.8*308.8*308.76
04/24/2003 12:35:00*308.8*308.69*308.8*308.69
04/24/2003 12:40:00*308.69*308.51*308.69*308.51
04/24/2003 12:45:00*308.51*308.66*308.66*308.51
04/24/2003 12:50:00*308.66*308.69*308.69*308.66
04/24/2003 12:55:00*308.69*308.79*308.85*308.69
04/24/2003 13:00:00*308.79*308.73*308.79*308.73
04/24/2003 13:05:00*308.73*308.8*308.8*308.72
04/24/2003 13:10:00*308.8*308.82*308.9*308.8
04/24/2003 13:15:00*308.82*308.71*308.82*308.71
04/24/2003 13:20:00*308.71*308.79*308.79*308.71
04/24/2003 13:25:00*308.79*308.61*308.79*308.61
04/24/2003 13:30:00*308.61*308.59*308.61*308.59
04/24/2003 13:35:00*308.59*308.48*308.64*308.48
04/24/2003 13:40:00*308.48*308.43*308.54*308.43
04/24/2003 13:45:00*308.43*308.52*308.52*308.43
04/24/2003 13:50:00*308.52*308.59*308.59*308.52
04/24/2003 13:55:00*308.59*308.52*308.59*308.52
04/24/2003 14:00:00*308.52*308.62*308.62*308.52
04/24/2003 14:05:00*308.62*308.87*308.87*308.62
04/24/2003 14:10:00*308.87*308.71*308.87*308.71
04/24/2003 14:15:00*308.69*308.69*308.71*308.69
04/24/2003 14:20:00*308.69*308.79*308.79*308.69
04/24/2003 14:25:00*308.79*308.79*308.8*308.79
04/24/2003 14:30:00*308.79*308.83*308.83*308.79
04/24/2003 14:35:00*308.83*308.86*308.86*308.83
04/24/2003 14:40:00*308.86*308.92*308.92*308.86
04/24/2003 14:45:00*308.92*308.85*308.92*308.85
04/24/2003 14:50:00*308.85*308.85*308.85*308.83
04/24/2003 14:55:00*308.85*309.07*309.07*308.85
04/24/2003 15:00:00*309.07*309.04*309.07*309.04
04/24/2003 15:05:00*309.04*309.06*309.06*309.04
04/24/2003 15:10:00*309.06*309.01*309.07*309.01
04/24/2003 15:15:00*309.01*308.9*309.01*308.9
04/24/2003 15:20:00*308.9*308.85*308.97*308.85
04/24/2003 15:25:00*308.85*308.9*308.96*308.85
04/24/2003 15:30:00*308.9*308.87*308.9*308.87
04/24/2003 15:35:00*308.87*308.93*308.96*308.87
04/24/2003 15:40:00*308.93*308.75*308.93*308.75
04/24/2003 15:45:00*308.75*308.59*308.75*308.59
04/24/2003 15:50:00*308.59*308.51*308.59*308.51
04/24/2003 15:55:00*308.51*308.62*308.62*308.45
04/24/2003 16:00:00*308.62*308.65*308.65*308.62
04/24/2003 16:05:00*308.65*308.62*308.69*308.62
04/24/2003 16:10:00*308.62*308.62*308.62*308.62
04/24/2003 16:15:00*308.62*308.59*308.62*308.59
04/24/2003 16:20:00*308.59*308.64*308.64*308.59
04/24/2003 16:25:00*308.64*308.73*308.73*308.64
04/24/2003 16:30:00*308.73*308.69*308.73*308.69
04/24/2003 16:35:00*308.69*308.68*308.71*308.68
04/24/2003 16:40:00*308.68*308.69*308.69*308.68
04/24/2003 16:45:00*308.69*308.64*308.69*308.64
04/24/2003 16:50:00*308.64*308.68*308.68*308.64
04/24/2003 16:55:00*308.75*308.87*308.87*308.68
04/24/2003 17:00:00*308.76*308.76*308.87*308.76
