04/22/2003 17:05:00*310.72*310.63*310.72*310.63
04/22/2003 17:10:00*310.63*310.51*310.63*310.51
04/22/2003 17:15:00*310.51*310.55*310.55*310.51
04/22/2003 17:20:00*310.55*310.53*310.55*310.52
04/22/2003 17:25:00*310.53*310.58*310.59*310.53
04/22/2003 17:30:00*310.58*310.52*310.58*310.52
04/22/2003 17:35:00*310.52*310.53*310.53*310.52
04/22/2003 17:40:00*310.53*310.51*310.53*310.45
04/22/2003 17:45:00*310.51*310.44*310.51*310.44
04/22/2003 17:50:00*310.44*310.46*310.51*310.44
04/22/2003 17:55:00*310.46*310.51*310.51*310.46
04/22/2003 18:00:00*310.51*310.51*310.51*310.51
04/22/2003 18:05:00*310.51*310.65*310.65*310.51
04/22/2003 18:10:00*310.76*310.72*310.76*310.65
04/22/2003 18:15:00*310.72*310.68*310.72*310.68
04/22/2003 18:20:00*310.73*310.73*310.73*310.68
04/22/2003 18:25:00*310.73*310.72*310.73*310.69
04/22/2003 18:30:00*310.72*310.69*310.72*310.69
04/22/2003 18:35:00*310.76*310.68*310.76*310.68
04/22/2003 18:40:00*310.72*310.82*310.82*310.68
04/22/2003 18:45:00*310.82*310.82*310.82*310.82
04/22/2003 18:50:00*310.85*310.73*310.85*310.73
04/22/2003 18:55:00*310.86*310.85*310.86*310.73
04/22/2003 19:00:00*310.82*310.82*310.85*310.82
04/22/2003 19:05:00*310.83*310.8*310.83*310.8
04/22/2003 19:10:00*310.79*310.79*310.8*310.79
04/22/2003 19:15:00*310.79*310.68*310.79*310.68
04/22/2003 19:20:00*310.75*310.75*310.75*310.68
04/22/2003 19:25:00*310.73*310.69*310.75*310.69
04/22/2003 19:30:00*310.69*310.7*310.7*310.69
04/22/2003 19:35:00*310.78*310.78*310.78*310.7
04/22/2003 19:40:00*310.78*310.66*310.78*310.66
04/22/2003 19:45:00*310.66*310.69*310.69*310.66
04/22/2003 19:50:00*310.75*310.7*310.75*310.69
04/22/2003 19:55:00*310.76*310.76*310.76*310.7
04/22/2003 20:00:00*310.73*310.73*310.76*310.73
04/22/2003 20:05:00*310.72*310.62*310.73*310.62
04/22/2003 20:10:00*310.73*310.72*310.73*310.62
04/22/2003 20:15:00*310.72*310.65*310.72*310.65
04/22/2003 20:20:00*310.65*310.68*310.68*310.65
04/22/2003 20:25:00*310.68*310.7*310.7*310.63
04/22/2003 20:30:00*310.7*310.7*310.7*310.7
04/22/2003 20:35:00*310.7*310.68*310.7*310.65
04/22/2003 20:40:00*310.73*310.69*310.73*310.68
04/22/2003 20:45:00*310.69*310.7*310.7*310.69
04/22/2003 20:50:00*310.76*310.76*310.76*310.7
04/22/2003 20:55:00*310.73*310.7*310.76*310.7
04/22/2003 21:00:00*310.8*310.8*310.8*310.7
04/22/2003 21:05:00*310.85*310.85*310.85*310.8
04/22/2003 21:10:00*310.87*311.05*311.05*310.85
04/22/2003 21:15:00*310.96*310.96*311.05*310.96
04/22/2003 21:20:00*311.0*310.95*311.0*310.95
04/22/2003 21:25:00*311.0*311.02*311.02*310.95
04/22/2003 21:30:00*311.02*311.02*311.02*311.02
04/22/2003 21:35:00*310.99*310.99*311.02*310.99
04/22/2003 21:40:00*310.95*310.96*310.99*310.95
04/22/2003 21:45:00*310.96*310.96*310.96*310.96
04/22/2003 21:50:00*310.93*310.97*310.97*310.93
04/22/2003 21:55:00*310.96*310.93*310.97*310.93
04/22/2003 22:00:00*310.95*310.95*310.95*310.93
04/22/2003 22:05:00*310.96*310.96*310.96*310.95
04/22/2003 22:10:00*310.95*310.95*310.96*310.95
04/22/2003 22:15:00*311.02*311.02*311.02*310.95
04/22/2003 22:20:00*310.96*310.93*311.02*310.93
04/22/2003 22:25:00*310.96*310.96*310.96*310.93
04/22/2003 22:30:00*310.93*310.93*310.96*310.93
04/22/2003 22:35:00*310.95*310.97*310.97*310.93
04/22/2003 22:40:00*310.93*310.92*310.97*310.92
04/22/2003 22:45:00*310.85*310.85*310.92*310.85
04/22/2003 22:50:00*310.87*310.87*310.87*310.85
04/22/2003 22:55:00*310.83*310.78*310.87*310.78
04/22/2003 23:00:00*310.83*310.83*310.83*310.78
04/22/2003 23:05:00*310.8*310.73*310.83*310.73
04/22/2003 23:10:00*310.75*310.75*310.75*310.73
04/22/2003 23:15:00*310.75*310.75*310.75*310.75
04/22/2003 23:20:00*310.75*310.68*310.75*310.68
04/22/2003 23:25:00*310.72*310.75*310.75*310.68
04/22/2003 23:30:00*310.78*310.78*310.78*310.75
04/22/2003 23:35:00*310.76*310.76*310.78*310.76
04/22/2003 23:40:00*310.79*310.78*310.79*310.76
04/22/2003 23:45:00*310.75*310.75*310.78*310.75
04/22/2003 23:50:00*310.78*310.68*310.78*310.68
04/22/2003 23:55:00*310.76*310.78*310.78*310.68
04/23/2003 00:00:00*310.78*310.78*310.78*310.78
04/23/2003 00:05:00*310.87*310.87*310.87*310.78
04/23/2003 00:10:00*310.92*310.86*310.92*310.86
04/23/2003 00:15:00*310.86*310.86*310.86*310.86
04/23/2003 00:20:00*310.83*310.83*310.86*310.83
04/23/2003 00:25:00*310.79*310.89*310.89*310.79
04/23/2003 00:30:00*310.79*310.79*310.89*310.79
04/23/2003 00:35:00*310.87*310.8*310.87*310.79
04/23/2003 00:40:00*310.8*310.66*310.8*310.66
04/23/2003 00:45:00*310.66*310.59*310.66*310.59
04/23/2003 00:50:00*310.59*310.42*310.59*310.42
04/23/2003 00:55:00*310.42*310.35*310.42*310.35
04/23/2003 01:00:00*310.35*310.38*310.38*310.35
04/23/2003 01:05:00*310.38*310.44*310.44*310.38
04/23/2003 01:10:00*310.44*310.59*310.59*310.44
04/23/2003 01:15:00*310.59*310.56*310.59*310.56
04/23/2003 01:20:00*310.56*310.68*310.68*310.56
04/23/2003 01:25:00*310.68*310.66*310.68*310.66
04/23/2003 01:30:00*310.66*310.7*310.7*310.66
04/23/2003 01:35:00*310.7*310.58*310.7*310.58
04/23/2003 01:40:00*310.58*310.52*310.58*310.49
04/23/2003 01:45:00*310.52*310.35*310.52*310.35
04/23/2003 01:50:00*310.35*310.46*310.46*310.31
04/23/2003 01:55:00*310.46*310.52*310.52*310.46
04/23/2003 02:00:00*310.52*310.52*310.52*310.52
04/23/2003 02:05:00*310.52*310.53*310.53*310.41
04/23/2003 02:10:00*310.53*310.48*310.59*310.48
04/23/2003 02:15:00*310.48*310.34*310.48*310.34
04/23/2003 02:20:00*310.34*310.37*310.42*310.34
04/23/2003 02:25:00*310.37*310.52*310.52*310.37
04/23/2003 02:30:00*310.52*310.61*310.61*310.52
04/23/2003 02:35:00*310.73*310.85*310.85*310.61
04/23/2003 02:40:00*311.1*311.02*311.1*310.85
04/23/2003 02:45:00*310.99*310.99*311.02*310.99
04/23/2003 02:50:00*310.99*310.85*310.99*310.66
04/23/2003 02:55:00*310.82*310.66*310.85*310.66
04/23/2003 03:00:00*310.66*310.7*310.7*310.66
04/23/2003 03:05:00*310.7*310.83*310.83*310.68
04/23/2003 03:10:00*311.02*311.39*311.39*310.83
04/23/2003 03:15:00*311.27*311.27*311.39*311.27
04/23/2003 03:20:00*311.37*311.41*311.41*311.27
04/23/2003 03:25:00*311.3*311.1*311.41*311.1
04/23/2003 03:30:00*310.93*310.93*311.1*310.93
04/23/2003 03:35:00*311.07*311.07*311.07*310.93
04/23/2003 03:40:00*311.13*311.12*311.13*311.07
04/23/2003 03:45:00*311.05*311.05*311.12*311.05
04/23/2003 03:50:00*311.24*311.16*311.24*311.05
04/23/2003 03:55:00*310.96*311.03*311.16*310.96
04/23/2003 04:00:00*311.06*311.06*311.06*311.03
04/23/2003 04:05:00*310.95*310.79*311.06*310.79
04/23/2003 04:10:00*310.76*310.82*310.82*310.76
04/23/2003 04:15:00*310.76*310.76*310.82*310.76
04/23/2003 04:20:00*310.8*310.78*310.8*310.76
04/23/2003 04:25:00*310.78*310.45*310.78*310.45
04/23/2003 04:30:00*310.45*310.46*310.46*310.45
04/23/2003 04:35:00*310.46*310.68*310.7*310.46
04/23/2003 04:40:00*310.73*310.85*310.85*310.68
04/23/2003 04:45:00*310.79*310.79*310.85*310.79
04/23/2003 04:50:00*310.76*310.8*310.8*310.76
04/23/2003 04:55:00*310.78*310.82*310.82*310.78
04/23/2003 05:00:00*310.79*310.79*310.82*310.79
04/23/2003 05:05:00*310.83*310.93*310.93*310.79
04/23/2003 05:10:00*311.02*310.79*311.02*310.79
04/23/2003 05:15:00*310.78*310.78*310.79*310.78
04/23/2003 05:20:00*310.76*310.73*310.78*310.73
04/23/2003 05:25:00*310.73*310.65*310.73*310.65
04/23/2003 05:30:00*310.65*310.69*310.69*310.65
04/23/2003 05:35:00*310.78*310.79*310.79*310.69
04/23/2003 05:40:00*310.79*310.79*310.79*310.79
04/23/2003 05:45:00*310.79*310.69*310.79*310.69
04/23/2003 05:50:00*310.89*310.89*310.89*310.69
04/23/2003 05:55:00*310.99*310.99*310.99*310.89
04/23/2003 06:00:00*310.92*310.92*310.99*310.92
04/23/2003 06:05:00*310.97*310.92*310.97*310.92
04/23/2003 06:10:00*310.89*310.9*310.92*310.89
04/23/2003 06:15:00*310.8*310.8*310.9*310.8
04/23/2003 06:20:00*310.78*311.07*311.07*310.78
04/23/2003 06:25:00*311.06*311.05*311.07*311.05
04/23/2003 06:30:00*311.1*311.1*311.1*311.05
04/23/2003 06:35:00*311.05*311.17*311.17*311.05
04/23/2003 06:40:00*311.1*311.02*311.17*311.02
04/23/2003 06:45:00*311.23*311.23*311.23*311.02
04/23/2003 06:50:00*311.07*311.07*311.23*311.07
04/23/2003 06:55:00*311.23*311.27*311.27*311.07
04/23/2003 07:00:00*311.27*311.27*311.27*311.27
04/23/2003 07:05:00*311.37*311.3*311.37*311.27
04/23/2003 07:10:00*311.22*311.19*311.3*311.19
04/23/2003 07:15:00*311.1*311.1*311.19*311.1
04/23/2003 07:20:00*311.05*311.24*311.24*311.05
04/23/2003 07:25:00*311.26*311.3*311.3*311.24
04/23/2003 07:30:00*311.33*311.33*311.33*311.3
04/23/2003 07:35:00*311.3*311.32*311.33*311.3
04/23/2003 07:40:00*311.29*311.27*311.32*311.27
04/23/2003 07:45:00*311.47*311.47*311.47*311.27
04/23/2003 07:50:00*311.4*311.36*311.47*311.36
04/23/2003 07:55:00*311.34*311.22*311.36*311.22
04/23/2003 08:00:00*311.24*311.24*311.24*311.22
04/23/2003 08:05:00*311.13*311.12*311.24*311.12
04/23/2003 08:10:00*311.22*311.22*311.22*311.12
04/23/2003 08:15:00*311.33*311.33*311.33*311.22
04/23/2003 08:20:00*311.36*311.36*311.36*311.33
04/23/2003 08:25:00*311.44*311.44*311.44*311.36
04/23/2003 08:30:00*311.49*311.49*311.49*311.44
04/23/2003 08:35:00*311.93*311.81*311.93*311.49
04/23/2003 08:40:00*311.83*311.71*311.83*311.71
04/23/2003 08:45:00*311.69*311.69*311.71*311.69
04/23/2003 08:50:00*311.61*311.61*311.69*311.61
04/23/2003 08:55:00*311.56*311.32*311.61*311.32
04/23/2003 09:00:00*311.36*311.36*311.36*311.32
04/23/2003 09:05:00*311.19*311.23*311.36*311.19
04/23/2003 09:10:00*311.17*311.23*311.23*311.17
04/23/2003 09:15:00*311.39*311.39*311.39*311.23
04/23/2003 09:20:00*311.26*311.27*311.39*311.26
04/23/2003 09:25:00*311.3*311.23*311.3*311.23
04/23/2003 09:30:00*311.27*311.27*311.27*311.23
04/23/2003 09:35:00*310.99*310.99*311.27*310.99
04/23/2003 09:40:00*311.03*311.12*311.12*310.99
04/23/2003 09:45:00*311.23*311.23*311.23*311.12
04/23/2003 09:50:00*311.2*311.33*311.33*311.2
04/23/2003 09:55:00*311.47*311.79*311.79*311.33
04/23/2003 10:00:00*311.7*311.7*311.79*311.7
04/23/2003 10:05:00*311.59*311.39*311.7*311.39
04/23/2003 10:10:00*311.44*311.24*311.44*311.24
04/23/2003 10:15:00*311.1*311.1*311.24*311.1
04/23/2003 10:20:00*311.13*311.24*311.24*311.1
04/23/2003 10:25:00*311.12*311.07*311.24*311.07
04/23/2003 10:30:00*311.22*311.22*311.22*311.07
04/23/2003 10:35:00*311.07*311.1*311.22*311.07
04/23/2003 10:40:00*311.29*311.43*311.43*311.1
04/23/2003 10:45:00*311.36*311.36*311.43*311.36
04/23/2003 10:50:00*311.51*311.67*311.67*311.36
04/23/2003 10:55:00*311.53*311.37*311.67*311.37
04/23/2003 11:00:00*311.43*311.43*311.43*311.37
04/23/2003 11:05:00*311.33*311.24*311.43*311.24
04/23/2003 11:10:00*311.26*311.24*311.26*311.24
04/23/2003 11:15:00*311.41*311.41*311.41*311.24
04/23/2003 11:20:00*311.32*311.3*311.41*311.3
04/23/2003 11:25:00*311.27*311.32*311.32*311.27
04/23/2003 11:30:00*311.41*311.41*311.41*311.32
04/23/2003 11:35:00*311.39*311.24*311.41*311.24
04/23/2003 11:40:00*311.27*311.13*311.27*311.13
04/23/2003 11:45:00*310.86*310.86*311.13*310.86
04/23/2003 11:50:00*310.96*310.97*310.97*310.86
04/23/2003 11:55:00*311.09*311.13*311.13*310.97
04/23/2003 12:00:00*311.17*311.17*311.17*311.13
04/23/2003 12:05:00*311.23*311.16*311.23*311.16
04/23/2003 12:10:00*311.27*311.36*311.36*311.16
04/23/2003 12:15:00*311.56*311.56*311.56*311.36
04/23/2003 12:20:00*311.47*311.5*311.56*311.47
04/23/2003 12:25:00*311.54*311.56*311.56*311.5
04/23/2003 12:30:00*311.69*311.69*311.69*311.56
04/23/2003 12:35:00*311.54*311.54*311.69*311.54
04/23/2003 12:40:00*311.61*311.47*311.61*311.47
04/23/2003 12:45:00*311.49*311.49*311.49*311.47
04/23/2003 12:50:00*311.4*311.37*311.49*311.37
04/23/2003 12:55:00*311.46*311.47*311.47*311.37
04/23/2003 13:00:00*311.54*311.54*311.54*311.47
04/23/2003 13:05:00*311.53*311.53*311.54*311.53
04/23/2003 13:10:00*311.4*311.36*311.53*311.36
04/23/2003 13:15:00*311.27*311.27*311.36*311.27
04/23/2003 13:20:00*311.33*311.29*311.33*311.27
04/23/2003 13:25:00*311.26*311.16*311.29*311.16
04/23/2003 13:30:00*311.16*311.16*311.16*311.16
04/23/2003 13:35:00*311.22*311.22*311.22*311.16
04/23/2003 13:40:00*311.33*311.29*311.33*311.22
04/23/2003 13:45:00*311.24*311.24*311.29*311.24
04/23/2003 13:50:00*311.13*311.09*311.24*311.09
04/23/2003 13:55:00*311.05*311.06*311.09*311.05
04/23/2003 14:00:00*311.12*311.12*311.12*311.06
04/23/2003 14:05:00*311.06*311.22*311.22*311.06
04/23/2003 14:10:00*310.95*310.62*311.22*310.62
04/23/2003 14:15:00*310.62*310.65*310.65*310.53
04/23/2003 14:25:00*310.65*310.41*310.65*310.41
04/23/2003 14:30:00*310.41*310.59*310.59*310.41
04/23/2003 14:35:00*310.73*310.69*310.73*310.59
04/23/2003 14:40:00*310.73*310.58*310.73*310.58
04/23/2003 14:45:00*310.58*310.7*310.7*310.58
04/23/2003 14:50:00*310.7*310.68*310.7*310.61
04/23/2003 14:55:00*310.79*310.79*310.79*310.68
04/23/2003 15:00:00*310.85*310.85*310.85*310.79
04/23/2003 15:05:00*310.82*310.83*310.85*310.82
04/23/2003 15:10:00*310.82*310.7*310.83*310.7
04/23/2003 15:15:00*310.7*310.65*310.7*310.65
04/23/2003 15:20:00*310.65*310.7*310.7*310.65
04/23/2003 15:25:00*310.73*310.69*310.73*310.69
04/23/2003 15:30:00*310.75*310.75*310.75*310.69
04/23/2003 15:35:00*310.75*310.69*310.75*310.69
04/23/2003 15:40:00*310.69*310.63*310.69*310.63
04/23/2003 15:45:00*310.72*310.72*310.72*310.63
04/23/2003 15:50:00*310.72*310.68*310.72*310.68
04/23/2003 15:55:00*310.79*310.73*310.79*310.68
04/23/2003 16:00:00*310.73*310.68*310.73*310.68
04/23/2003 16:05:00*310.68*310.66*310.68*310.65
04/23/2003 16:10:00*310.73*310.59*310.73*310.59
04/23/2003 16:15:00*310.59*310.66*310.66*310.59
04/23/2003 16:20:00*310.66*310.7*310.7*310.66
04/23/2003 16:25:00*310.73*310.72*310.73*310.7
04/23/2003 16:30:00*310.72*310.69*310.72*310.69
04/23/2003 16:35:00*310.69*310.7*310.7*310.69
04/23/2003 16:40:00*310.72*310.76*310.76*310.7
04/23/2003 16:45:00*310.78*310.78*310.78*310.76
04/23/2003 16:50:00*310.78*310.69*310.78*310.69
04/23/2003 16:55:00*310.69*310.63*310.69*310.63
04/23/2003 17:00:00*310.63*310.62*310.63*310.62
