04/21/2003 17:05:00*313.48*313.46*313.48*313.45
04/21/2003 17:10:00*313.46*313.41*313.46*313.36
04/21/2003 17:15:00*313.41*313.42*313.42*313.41
04/21/2003 17:20:00*313.42*313.42*313.42*313.3
04/21/2003 17:25:00*313.42*313.45*313.48*313.42
04/21/2003 17:30:00*313.54*313.54*313.54*313.45
04/21/2003 17:35:00*313.54*313.39*313.54*313.39
04/21/2003 17:40:00*313.39*313.43*313.46*313.39
04/21/2003 17:45:00*313.43*313.51*313.51*313.43
04/21/2003 17:50:00*313.61*313.71*313.71*313.51
04/21/2003 17:55:00*313.69*313.77*313.77*313.69
04/21/2003 18:00:00*313.79*313.79*313.79*313.77
04/21/2003 18:05:00*313.81*313.79*313.81*313.79
04/21/2003 18:10:00*313.85*313.77*313.85*313.77
04/21/2003 18:15:00*313.82*313.82*313.82*313.77
04/21/2003 18:20:00*313.93*313.91*313.93*313.82
04/21/2003 18:25:00*313.82*313.84*313.91*313.82
04/21/2003 18:30:00*313.84*313.84*313.84*313.84
04/21/2003 18:35:00*313.82*313.82*313.84*313.82
04/21/2003 18:40:00*313.79*313.68*313.82*313.68
04/21/2003 18:45:00*313.65*313.65*313.68*313.65
04/21/2003 18:50:00*313.62*313.65*313.65*313.62
04/21/2003 18:55:00*313.74*313.79*313.79*313.65
04/21/2003 19:00:00*313.81*313.81*313.81*313.79
04/21/2003 19:05:00*313.72*313.72*313.81*313.72
04/21/2003 19:10:00*313.69*313.69*313.72*313.69
04/21/2003 19:15:00*313.65*313.65*313.69*313.65
04/21/2003 19:20:00*313.61*313.62*313.65*313.61
04/21/2003 19:25:00*313.56*313.72*313.72*313.56
04/21/2003 19:30:00*313.69*313.69*313.72*313.69
04/21/2003 19:35:00*313.62*313.64*313.69*313.62
04/21/2003 19:40:00*313.56*313.56*313.64*313.56
04/21/2003 19:45:00*313.55*313.55*313.56*313.55
04/21/2003 19:50:00*313.59*313.62*313.62*313.55
04/21/2003 19:55:00*313.55*313.58*313.62*313.55
04/21/2003 20:00:00*313.71*313.71*313.71*313.58
04/21/2003 20:05:00*313.77*313.71*313.77*313.71
04/21/2003 20:10:00*313.85*313.88*313.88*313.71
04/21/2003 20:15:00*313.81*313.81*313.88*313.81
04/21/2003 20:20:00*313.9*313.79*313.9*313.79
04/21/2003 20:25:00*313.71*313.77*313.79*313.71
04/21/2003 20:30:00*313.77*313.77*313.77*313.77
04/21/2003 20:35:00*313.82*313.82*313.82*313.77
04/21/2003 20:40:00*313.84*313.9*313.9*313.82
04/21/2003 20:45:00*313.85*313.85*313.9*313.85
04/21/2003 20:50:00*313.81*313.82*313.85*313.81
04/21/2003 20:55:00*313.95*313.72*313.95*313.72
04/21/2003 21:00:00*313.77*313.77*313.77*313.72
04/21/2003 21:05:00*313.74*313.75*313.77*313.74
04/21/2003 21:10:00*313.84*313.94*313.94*313.75
04/21/2003 21:15:00*313.88*313.88*313.94*313.88
04/21/2003 21:20:00*313.87*313.77*313.88*313.77
04/21/2003 21:25:00*313.84*313.94*313.94*313.77
04/21/2003 21:30:00*313.93*313.93*313.94*313.93
04/21/2003 21:35:00*313.88*313.82*313.93*313.82
04/21/2003 21:40:00*313.85*313.88*313.88*313.82
04/21/2003 21:45:00*313.88*313.88*313.88*313.88
04/21/2003 21:50:00*313.93*313.91*313.93*313.88
04/21/2003 21:55:00*313.94*313.88*313.94*313.88
04/21/2003 22:00:00*313.94*313.94*313.94*313.88
04/21/2003 22:05:00*313.93*313.97*313.97*313.93
04/21/2003 22:10:00*313.91*313.91*313.97*313.91
04/21/2003 22:15:00*313.95*313.95*313.95*313.91
04/21/2003 22:20:00*313.95*313.95*313.95*313.95
04/21/2003 22:25:00*313.97*313.95*313.97*313.95
04/21/2003 22:30:00*313.95*313.95*313.95*313.95
04/21/2003 22:35:00*313.9*313.87*313.95*313.87
04/21/2003 22:40:00*313.85*313.88*313.88*313.85
04/21/2003 22:45:00*313.94*313.94*313.94*313.88
04/21/2003 22:50:00*313.98*314.03*314.03*313.94
04/21/2003 22:55:00*313.97*313.97*314.03*313.97
04/21/2003 23:00:00*314.06*314.06*314.06*313.97
04/21/2003 23:05:00*314.01*313.98*314.06*313.98
04/21/2003 23:10:00*313.94*313.91*313.98*313.91
04/21/2003 23:15:00*313.9*313.9*313.91*313.9
04/21/2003 23:20:00*313.93*313.85*313.93*313.85
04/21/2003 23:25:00*313.84*313.84*313.85*313.84
04/21/2003 23:30:00*313.79*313.79*313.84*313.79
04/21/2003 23:35:00*313.85*313.94*313.94*313.79
04/21/2003 23:40:00*313.95*313.93*313.95*313.93
04/21/2003 23:45:00*313.88*313.88*313.93*313.88
04/21/2003 23:50:00*313.97*313.91*313.97*313.88
04/21/2003 23:55:00*313.87*313.84*313.91*313.84
04/22/2003 00:00:00*313.84*313.84*313.84*313.84
04/22/2003 00:05:00*313.78*313.77*313.84*313.77
04/22/2003 00:10:00*313.72*313.78*313.78*313.72
04/22/2003 00:15:00*313.77*313.77*313.78*313.77
04/22/2003 00:20:00*313.81*313.78*313.81*313.77
04/22/2003 00:25:00*313.77*313.85*313.85*313.77
04/22/2003 00:30:00*313.82*313.82*313.85*313.82
04/22/2003 00:35:00*313.81*313.79*313.82*313.79
04/22/2003 00:40:00*313.77*313.84*313.84*313.77
04/22/2003 00:45:00*313.87*313.87*313.87*313.84
04/22/2003 00:50:00*313.9*313.9*313.9*313.87
04/22/2003 00:55:00*313.84*313.93*313.93*313.84
04/22/2003 01:00:00*313.82*313.82*313.93*313.82
04/22/2003 01:05:00*313.88*313.84*313.88*313.82
04/22/2003 01:10:00*313.84*313.84*313.84*313.84
04/22/2003 01:15:00*313.81*313.81*313.84*313.81
04/22/2003 01:20:00*313.82*313.87*313.87*313.81
04/22/2003 01:25:00*313.84*313.88*313.88*313.84
04/22/2003 01:30:00*313.84*313.84*313.88*313.84
04/22/2003 01:35:00*313.82*313.87*313.87*313.82
04/22/2003 01:40:00*313.84*313.84*313.87*313.84
04/22/2003 01:45:00*313.75*313.75*313.84*313.75
04/22/2003 01:50:00*313.67*313.56*313.75*313.56
04/22/2003 01:55:00*313.69*313.69*313.69*313.56
04/22/2003 02:00:00*313.59*313.59*313.69*313.59
04/22/2003 02:05:00*313.59*313.38*313.59*313.38
04/22/2003 02:10:00*313.38*313.12*313.39*313.12
04/22/2003 02:15:00*313.12*313.16*313.16*313.12
04/22/2003 02:20:00*313.16*313.05*313.16*313.05
04/22/2003 02:25:00*313.05*313.13*313.13*313.05
04/22/2003 02:30:00*313.13*313.07*313.13*313.07
04/22/2003 02:35:00*313.07*313.15*313.15*313.05
04/22/2003 02:40:00*313.15*313.2*313.25*313.15
04/22/2003 02:45:00*313.2*313.25*313.25*313.2
04/22/2003 02:50:00*313.25*313.12*313.25*313.12
04/22/2003 02:55:00*313.12*312.97*313.15*312.97
04/22/2003 03:00:00*312.97*312.92*312.97*312.92
04/22/2003 03:05:00*312.92*312.61*312.92*312.61
04/22/2003 03:10:00*312.64*312.54*312.64*312.54
04/22/2003 03:15:00*312.54*312.64*312.64*312.54
04/22/2003 03:20:00*312.64*312.67*312.72*312.64
04/22/2003 03:25:00*312.67*312.16*312.67*312.16
04/22/2003 03:30:00*312.16*312.19*312.19*312.16
04/22/2003 03:35:00*312.19*312.1*312.26*312.1
04/22/2003 03:40:00*312.1*312.21*312.21*312.1
04/22/2003 03:45:00*312.21*312.04*312.21*312.04
04/22/2003 03:50:00*312.04*311.56*312.04*311.56
04/22/2003 03:55:00*311.56*311.53*311.61*311.53
04/22/2003 04:00:00*311.53*311.53*311.53*311.53
04/22/2003 04:05:00*311.53*311.34*311.53*311.24
04/22/2003 04:10:00*311.34*311.51*311.51*311.34
04/22/2003 04:15:00*311.51*311.56*311.56*311.51
04/22/2003 04:20:00*311.56*311.29*311.56*311.29
04/22/2003 04:25:00*311.29*311.39*311.39*311.29
04/22/2003 04:30:00*311.39*311.5*311.5*311.39
04/22/2003 04:35:00*311.5*311.43*311.56*311.43
04/22/2003 04:40:00*311.43*311.51*311.51*311.43
04/22/2003 04:45:00*311.51*311.64*311.64*311.51
04/22/2003 04:50:00*311.64*311.63*311.67*311.63
04/22/2003 04:55:00*311.63*311.61*311.63*311.6
04/22/2003 05:00:00*311.61*311.53*311.61*311.53
04/22/2003 05:05:00*311.53*311.16*311.53*311.16
04/22/2003 05:10:00*311.16*310.76*311.16*310.76
04/22/2003 05:15:00*310.76*310.87*310.87*310.76
04/22/2003 05:20:00*310.87*310.83*310.87*310.83
04/22/2003 05:25:00*310.83*311.12*311.12*310.83
04/22/2003 05:30:00*311.12*311.05*311.12*311.05
04/22/2003 05:35:00*310.97*311.05*311.05*310.97
04/22/2003 05:40:00*311.05*310.79*311.05*310.79
04/22/2003 05:45:00*310.79*310.87*310.87*310.79
04/22/2003 05:50:00*310.87*310.37*310.87*310.37
04/22/2003 05:55:00*310.37*310.42*310.42*310.32
04/22/2003 06:00:00*310.42*310.51*310.51*310.42
04/22/2003 06:05:00*310.51*310.35*310.51*310.35
04/22/2003 06:10:00*310.35*310.42*310.42*310.35
04/22/2003 06:15:00*310.42*310.48*310.48*310.42
04/22/2003 06:20:00*310.48*310.49*310.49*310.46
04/22/2003 06:25:00*310.49*310.62*310.62*310.49
04/22/2003 06:30:00*310.62*310.58*310.62*310.58
04/22/2003 06:35:00*310.58*310.52*310.63*310.52
04/22/2003 06:40:00*310.52*310.39*310.52*310.27
04/22/2003 06:45:00*310.39*310.49*310.49*310.39
04/22/2003 06:50:00*310.49*310.52*310.59*310.49
04/22/2003 06:55:00*310.52*310.55*310.55*310.45
04/22/2003 07:00:00*310.55*310.51*310.55*310.51
04/22/2003 07:05:00*310.51*310.58*310.58*310.51
04/22/2003 07:10:00*310.58*310.92*310.92*310.58
04/22/2003 07:15:00*310.92*310.9*310.92*310.9
04/22/2003 07:20:00*310.9*310.96*310.96*310.86
04/22/2003 07:25:00*310.96*310.93*311.03*310.93
04/22/2003 07:30:00*310.93*310.99*310.99*310.93
04/22/2003 07:35:00*310.99*310.79*310.99*310.79
04/22/2003 07:40:00*310.79*310.9*310.9*310.79
04/22/2003 07:45:00*310.9*310.92*310.92*310.9
04/22/2003 07:50:00*310.92*310.73*310.92*310.73
04/22/2003 07:55:00*310.73*310.68*310.73*310.68
04/22/2003 08:00:00*310.68*310.51*310.68*310.51
04/22/2003 08:05:00*310.51*310.56*310.59*310.51
04/22/2003 08:10:00*310.56*310.45*310.56*310.45
04/22/2003 08:15:00*310.45*310.48*310.48*310.45
04/22/2003 08:20:00*310.48*310.56*310.56*310.48
04/22/2003 08:25:00*310.56*310.42*310.56*310.42
04/22/2003 08:30:00*310.42*310.37*310.42*310.37
04/22/2003 08:35:00*310.37*310.04*310.37*310.04
04/22/2003 08:40:00*310.04*310.03*310.04*309.97
04/22/2003 08:45:00*310.03*310.1*310.1*310.03
04/22/2003 08:50:00*310.1*310.2*310.2*310.1
04/22/2003 08:55:00*310.2*310.24*310.24*310.14
04/22/2003 09:00:00*310.24*310.25*310.25*310.24
04/22/2003 09:05:00*310.25*310.0*310.25*310.0
04/22/2003 09:10:00*310.0*309.9*310.0*309.9
04/22/2003 09:15:00*309.9*309.94*309.94*309.9
04/22/2003 09:20:00*309.94*310.04*310.18*309.94
04/22/2003 09:25:00*310.04*309.84*310.04*309.84
04/22/2003 09:30:00*309.84*309.83*309.84*309.83
04/22/2003 09:35:00*309.83*310.08*310.08*309.83
04/22/2003 09:40:00*310.08*310.31*310.31*310.08
04/22/2003 09:45:00*310.31*310.18*310.31*310.18
04/22/2003 09:50:00*310.18*310.01*310.18*310.01
04/22/2003 09:55:00*310.01*310.35*310.35*310.01
04/22/2003 10:00:00*310.35*310.42*310.42*310.35
04/22/2003 10:05:00*310.42*310.17*310.42*310.17
04/22/2003 10:10:00*310.17*310.2*310.25*310.17
04/22/2003 10:15:00*310.2*310.28*310.28*310.2
04/22/2003 10:20:00*310.28*310.58*310.58*310.28
04/22/2003 10:25:00*310.58*310.62*310.62*310.58
04/22/2003 10:30:00*310.62*310.75*310.75*310.62
04/22/2003 10:35:00*310.51*310.59*310.75*310.51
04/22/2003 10:40:00*310.59*310.82*310.82*310.59
04/22/2003 10:45:00*310.82*310.92*310.92*310.82
04/22/2003 10:50:00*310.92*310.8*310.92*310.76
04/22/2003 10:55:00*310.8*311.2*311.2*310.8
04/22/2003 11:00:00*311.2*310.96*311.2*310.96
04/22/2003 11:05:00*310.96*310.79*310.96*310.79
04/22/2003 11:10:00*310.79*310.37*310.79*310.37
04/22/2003 11:15:00*310.37*310.34*310.37*310.34
04/22/2003 11:20:00*310.34*310.28*310.34*310.27
04/22/2003 11:25:00*310.28*310.35*310.35*310.2
04/22/2003 11:30:00*310.35*310.48*310.48*310.35
04/22/2003 11:35:00*310.48*310.24*310.48*310.24
04/22/2003 11:40:00*310.24*310.25*310.37*310.24
04/22/2003 11:45:00*310.25*310.48*310.48*310.25
04/22/2003 11:50:00*310.48*310.59*310.59*310.48
04/22/2003 11:55:00*310.59*310.72*310.72*310.59
04/22/2003 12:00:00*310.72*310.68*310.72*310.68
04/22/2003 12:05:00*310.68*310.79*310.79*310.68
04/22/2003 12:10:00*310.79*310.82*310.85*310.79
04/22/2003 12:15:00*310.82*310.87*310.87*310.82
04/22/2003 12:20:00*310.87*310.85*310.87*310.75
04/22/2003 12:25:00*310.85*310.87*310.87*310.85
04/22/2003 12:30:00*310.87*310.93*310.93*310.87
04/22/2003 12:35:00*310.93*310.9*310.95*310.9
04/22/2003 12:40:00*310.9*310.79*310.9*310.76
04/22/2003 12:45:00*310.79*310.85*310.85*310.79
04/22/2003 12:50:00*310.85*310.89*310.89*310.83
04/22/2003 12:55:00*310.89*310.99*310.99*310.89
04/22/2003 13:00:00*310.99*310.97*310.99*310.97
04/22/2003 13:05:00*310.97*311.07*311.07*310.87
04/22/2003 13:10:00*311.07*311.02*311.07*311.02
04/22/2003 13:15:00*311.02*311.03*311.03*311.02
04/22/2003 13:20:00*311.03*310.87*311.03*310.87
04/22/2003 13:25:00*310.87*310.76*310.87*310.76
04/22/2003 13:30:00*310.76*310.62*310.76*310.62
04/22/2003 13:35:00*310.62*310.52*310.62*310.52
04/22/2003 13:40:00*310.52*310.65*310.65*310.52
04/22/2003 13:45:00*310.65*310.51*310.65*310.51
04/22/2003 13:50:00*310.51*310.56*310.56*310.46
04/22/2003 13:55:00*310.56*310.58*310.58*310.55
04/22/2003 14:00:00*310.58*310.76*310.76*310.58
04/22/2003 14:05:00*310.76*311.0*311.1*310.76
04/22/2003 14:10:00*311.0*310.99*311.05*310.99
04/22/2003 14:15:00*310.99*311.06*311.06*310.99
04/22/2003 14:20:00*311.06*311.07*311.2*311.06
04/22/2003 14:25:00*311.07*310.97*311.07*310.97
04/22/2003 14:30:00*310.97*310.86*310.97*310.86
04/22/2003 14:35:00*310.86*310.72*310.86*310.72
04/22/2003 14:40:00*310.72*310.82*310.82*310.72
04/22/2003 14:45:00*310.82*310.79*310.82*310.79
04/22/2003 14:50:00*310.79*310.87*310.87*310.79
04/22/2003 14:55:00*310.87*310.68*310.87*310.62
04/22/2003 15:00:00*310.68*310.7*310.7*310.68
04/22/2003 15:05:00*310.7*310.66*310.7*310.61
04/22/2003 15:10:00*310.66*310.75*310.75*310.63
04/22/2003 15:15:00*310.75*310.73*310.75*310.73
04/22/2003 15:20:00*310.73*310.66*310.73*310.65
04/22/2003 15:25:00*310.66*310.59*310.66*310.59
04/22/2003 15:30:00*310.59*310.62*310.62*310.59
04/22/2003 15:35:00*310.62*310.62*310.62*310.58
04/22/2003 15:40:00*310.62*310.52*310.62*310.52
04/22/2003 15:45:00*310.52*310.52*310.52*310.52
04/22/2003 15:50:00*310.52*310.62*310.62*310.52
04/22/2003 15:55:00*310.62*310.53*310.62*310.53
04/22/2003 16:00:00*310.53*310.56*310.56*310.53
04/22/2003 16:05:00*310.56*310.52*310.56*310.52
04/22/2003 16:10:00*310.52*310.53*310.53*310.51
04/22/2003 16:15:00*310.53*310.53*310.53*310.53
04/22/2003 16:20:00*310.53*310.55*310.55*310.53
04/22/2003 16:25:00*310.55*310.76*310.76*310.55
04/22/2003 16:30:00*310.76*310.66*310.76*310.66
04/22/2003 16:35:00*310.66*310.7*310.7*310.66
04/22/2003 16:40:00*310.7*310.65*310.7*310.65
04/22/2003 16:45:00*310.65*310.76*310.76*310.65
04/22/2003 16:50:00*310.76*310.7*310.76*310.7
04/22/2003 16:55:00*310.7*310.56*310.7*310.56
04/22/2003 17:00:00*310.56*310.65*310.65*310.56
