04/20/2003 17:05:00*313.26*313.26*313.26*313.26
04/20/2003 17:10:00*313.26*313.26*313.26*313.26
04/20/2003 17:15:00*313.26*313.26*313.26*313.26
04/20/2003 17:20:00*313.26*313.26*313.26*313.26
04/20/2003 17:25:00*313.26*313.26*313.26*313.26
04/20/2003 17:30:00*313.26*313.26*313.26*313.26
04/20/2003 17:35:00*313.26*313.26*313.26*313.26
04/20/2003 17:40:00*313.26*313.26*313.26*313.26
04/20/2003 17:45:00*313.26*313.26*313.26*313.26
04/20/2003 17:50:00*313.26*313.26*313.26*313.26
04/20/2003 17:55:00*313.26*313.26*313.26*313.26
04/20/2003 18:00:00*313.26*313.26*313.26*313.26
04/20/2003 18:05:00*313.26*312.72*313.26*312.72
04/20/2003 18:10:00*312.72*312.4*312.74*312.4
04/20/2003 18:15:00*312.4*312.44*312.44*312.4
04/20/2003 18:20:00*312.44*312.43*312.44*312.41
04/20/2003 18:25:00*312.43*312.4*312.49*312.4
04/20/2003 18:30:00*312.4*312.43*312.43*312.4
04/20/2003 18:35:00*312.43*312.39*312.43*312.39
04/20/2003 18:40:00*312.39*312.51*312.51*312.39
04/20/2003 18:45:00*312.51*312.7*312.7*312.51
04/20/2003 18:50:00*312.7*312.79*312.79*312.7
04/20/2003 18:55:00*312.79*312.92*312.93*312.79
04/20/2003 19:00:00*312.92*312.92*312.92*312.92
04/20/2003 19:05:00*312.92*312.87*312.93*312.87
04/20/2003 19:10:00*312.87*312.92*312.92*312.87
04/20/2003 19:15:00*312.92*312.89*312.92*312.89
04/20/2003 19:20:00*312.89*312.89*312.89*312.89
04/20/2003 19:25:00*312.89*312.89*312.89*312.89
04/20/2003 19:30:00*312.89*312.9*312.9*312.89
04/20/2003 19:35:00*312.9*312.89*312.9*312.89
04/20/2003 19:40:00*312.89*312.93*312.93*312.89
04/20/2003 19:45:00*312.93*312.89*312.93*312.89
04/20/2003 19:50:00*312.89*312.86*312.89*312.86
04/20/2003 19:55:00*312.86*312.83*312.86*312.77
04/20/2003 20:00:00*312.83*312.66*312.83*312.66
04/20/2003 20:05:00*312.66*312.64*312.66*312.57
04/20/2003 20:10:00*312.64*312.67*312.67*312.63
04/20/2003 20:15:00*312.67*312.67*312.67*312.67
04/20/2003 20:20:00*312.67*312.79*312.79*312.67
04/20/2003 20:25:00*312.79*312.89*312.89*312.79
04/20/2003 20:30:00*312.89*312.74*312.89*312.74
04/20/2003 20:35:00*312.74*312.93*312.96*312.74
04/20/2003 20:40:00*312.93*312.82*312.93*312.82
04/20/2003 20:45:00*312.82*312.83*312.83*312.82
04/20/2003 20:50:00*312.83*312.73*312.83*312.73
04/20/2003 20:55:00*312.73*312.61*312.79*312.61
04/20/2003 21:00:00*312.61*312.74*312.74*312.61
04/20/2003 21:05:00*312.74*312.77*312.79*312.74
04/20/2003 21:10:00*312.77*312.83*312.83*312.77
04/20/2003 21:15:00*312.83*312.73*312.83*312.73
04/20/2003 21:20:00*312.73*312.8*312.8*312.73
04/20/2003 21:25:00*312.8*312.79*312.8*312.76
04/20/2003 21:30:00*312.79*312.77*312.79*312.77
04/20/2003 21:35:00*312.77*312.86*312.86*312.77
04/20/2003 21:40:00*312.86*312.8*312.86*312.77
04/20/2003 21:45:00*312.8*312.82*312.82*312.8
04/20/2003 21:50:00*312.82*312.84*312.84*312.82
04/20/2003 21:55:00*312.84*312.83*312.84*312.83
04/20/2003 22:00:00*312.83*312.87*312.87*312.83
04/20/2003 22:05:00*312.87*312.92*312.92*312.83
04/20/2003 22:10:00*312.92*312.87*312.92*312.86
04/20/2003 22:15:00*312.87*312.87*312.87*312.87
04/20/2003 22:20:00*312.87*312.82*312.87*312.82
04/20/2003 22:25:00*312.82*312.89*312.89*312.82
04/20/2003 22:30:00*312.89*312.83*312.89*312.83
04/20/2003 22:35:00*312.83*312.86*312.9*312.83
04/20/2003 22:40:00*312.86*312.8*312.86*312.8
04/20/2003 22:45:00*312.8*312.83*312.83*312.8
04/20/2003 22:50:00*312.83*312.82*312.83*312.82
04/20/2003 22:55:00*312.82*312.87*312.87*312.82
04/20/2003 23:00:00*312.87*312.8*312.87*312.8
04/20/2003 23:05:00*312.8*312.8*313.07*312.8
04/20/2003 23:10:00*312.8*312.8*312.8*312.8
04/20/2003 23:15:00*312.8*312.74*312.8*312.74
04/20/2003 23:20:00*312.74*312.72*312.74*312.72
04/20/2003 23:25:00*312.72*312.72*312.72*312.72
04/20/2003 23:30:00*312.72*312.69*312.72*312.69
04/20/2003 23:35:00*312.69*312.6*312.69*312.6
04/20/2003 23:40:00*312.6*312.64*312.67*312.6
04/20/2003 23:45:00*312.64*312.64*312.64*312.64
04/20/2003 23:50:00*312.64*312.73*312.73*312.64
04/20/2003 23:55:00*312.73*312.69*312.73*312.69
04/21/2003 00:00:00*312.69*312.72*312.72*312.69
04/21/2003 00:05:00*312.72*312.69*312.72*312.69
04/21/2003 00:10:00*312.69*312.79*312.79*312.61
04/21/2003 00:15:00*312.79*312.69*312.79*312.69
04/21/2003 00:20:00*312.69*312.82*312.82*312.69
04/21/2003 00:25:00*312.82*312.84*312.84*312.79
04/21/2003 00:30:00*312.84*312.8*312.84*312.8
04/21/2003 00:35:00*312.8*312.8*312.8*312.8
04/21/2003 00:40:00*312.8*312.82*312.84*312.8
04/21/2003 00:45:00*312.82*312.8*312.82*312.8
04/21/2003 00:50:00*312.8*312.84*312.84*312.8
04/21/2003 00:55:00*312.84*312.94*312.94*312.84
04/21/2003 01:00:00*312.94*312.89*312.94*312.89
04/21/2003 01:05:00*312.89*312.96*312.96*312.89
04/21/2003 01:10:00*312.96*312.87*312.96*312.87
04/21/2003 01:15:00*312.87*312.84*312.87*312.84
04/21/2003 01:20:00*312.84*312.77*312.84*312.77
04/21/2003 01:25:00*312.77*312.77*312.83*312.77
04/21/2003 01:30:00*312.77*312.77*312.77*312.77
04/21/2003 01:35:00*312.77*312.8*312.8*312.7
04/21/2003 01:40:00*312.8*312.8*312.8*312.8
04/21/2003 01:45:00*312.8*312.84*312.84*312.8
04/21/2003 01:50:00*312.84*312.79*312.84*312.79
04/21/2003 01:55:00*312.79*312.8*312.8*312.76
04/21/2003 02:00:00*312.8*312.83*312.83*312.8
04/21/2003 02:05:00*312.83*312.83*312.86*312.83
04/21/2003 02:10:00*312.83*312.89*312.89*312.83
04/21/2003 02:15:00*312.89*312.9*312.9*312.89
04/21/2003 02:20:00*312.9*312.96*313.06*312.9
04/21/2003 02:25:00*312.96*313.29*313.29*312.96
04/21/2003 02:30:00*313.26*313.26*313.29*313.26
04/21/2003 02:35:00*313.2*313.36*313.36*313.2
04/21/2003 02:40:00*313.39*313.29*313.39*313.29
04/21/2003 02:45:00*313.28*313.28*313.29*313.28
04/21/2003 02:50:00*313.28*313.1*313.28*313.1
04/21/2003 02:55:00*313.25*313.1*313.25*313.1
04/21/2003 03:00:00*313.1*313.0*313.1*313.0
04/21/2003 03:05:00*313.0*313.0*313.0*312.96
04/21/2003 03:10:00*313.0*312.97*313.02*312.97
04/21/2003 03:15:00*312.97*313.03*313.03*312.97
04/21/2003 03:20:00*313.03*313.02*313.03*313.02
04/21/2003 03:25:00*313.02*313.02*313.02*313.0
04/21/2003 03:30:00*313.02*313.03*313.03*313.02
04/21/2003 03:35:00*313.03*313.1*313.1*313.03
04/21/2003 03:40:00*313.1*313.0*313.1*313.0
04/21/2003 03:45:00*313.0*312.89*313.0*312.89
04/21/2003 03:50:00*312.89*312.97*313.02*312.89
04/21/2003 03:55:00*312.97*312.83*312.97*312.83
04/21/2003 04:00:00*312.83*312.64*312.83*312.64
04/21/2003 04:05:00*312.64*312.69*312.69*312.61
04/21/2003 04:10:00*312.69*312.67*312.69*312.64
04/21/2003 04:15:00*312.67*312.66*312.67*312.66
04/21/2003 04:20:00*312.66*312.63*312.7*312.63
04/21/2003 04:25:00*312.63*312.66*312.66*312.63
04/21/2003 04:30:00*312.66*312.69*312.69*312.66
04/21/2003 04:35:00*312.69*312.63*312.69*312.63
04/21/2003 04:40:00*312.63*312.72*312.73*312.63
04/21/2003 04:45:00*312.72*312.73*312.73*312.72
04/21/2003 04:50:00*312.73*312.74*312.74*312.67
04/21/2003 04:55:00*312.74*312.73*312.74*312.72
04/21/2003 05:00:00*312.73*312.7*312.73*312.7
04/21/2003 05:05:00*312.7*312.66*312.7*312.66
04/21/2003 05:10:00*312.66*312.7*312.7*312.66
04/21/2003 05:15:00*312.7*312.66*312.7*312.66
04/21/2003 05:20:00*312.66*312.64*312.72*312.64
04/21/2003 05:25:00*312.64*312.67*312.67*312.64
04/21/2003 05:30:00*312.67*312.76*312.76*312.67
04/21/2003 05:35:00*312.76*312.63*312.76*312.61
04/21/2003 05:40:00*312.63*312.63*312.63*312.59
04/21/2003 05:45:00*312.63*312.63*312.63*312.63
04/21/2003 05:50:00*312.63*312.59*312.63*312.47
04/21/2003 05:55:00*312.59*312.63*312.63*312.59
04/21/2003 06:00:00*312.63*312.67*312.67*312.63
04/21/2003 06:05:00*312.67*312.73*312.73*312.61
04/21/2003 06:10:00*312.73*312.72*312.76*312.72
04/21/2003 06:15:00*312.72*312.69*312.72*312.69
04/21/2003 06:20:00*312.69*312.69*312.74*312.69
04/21/2003 06:25:00*312.69*312.69*312.69*312.69
04/21/2003 06:30:00*312.69*312.7*312.7*312.69
04/21/2003 06:35:00*312.7*312.74*312.74*312.69
04/21/2003 06:40:00*312.74*312.67*312.79*312.67
04/21/2003 06:45:00*312.67*312.69*312.69*312.67
04/21/2003 06:50:00*312.69*312.74*312.74*312.69
04/21/2003 06:55:00*312.74*312.7*312.74*312.7
04/21/2003 07:00:00*312.7*312.61*312.7*312.61
04/21/2003 07:05:00*312.61*312.7*312.7*312.61
04/21/2003 07:10:00*312.7*312.77*312.77*312.7
04/21/2003 07:15:00*312.77*312.69*312.77*312.69
04/21/2003 07:20:00*312.69*312.74*312.74*312.69
04/21/2003 07:25:00*312.74*312.66*312.74*312.64
04/21/2003 07:30:00*312.66*312.66*312.66*312.66
04/21/2003 07:35:00*312.66*312.63*312.66*312.61
04/21/2003 07:40:00*312.63*312.79*312.82*312.63
04/21/2003 07:45:00*312.79*312.74*312.79*312.74
04/21/2003 07:50:00*312.74*312.79*312.79*312.74
04/21/2003 07:55:00*312.79*312.77*312.79*312.77
04/21/2003 08:00:00*312.77*312.79*312.79*312.77
04/21/2003 08:05:00*312.79*312.66*312.8*312.66
04/21/2003 08:10:00*312.66*312.92*312.92*312.66
04/21/2003 08:15:00*312.92*313.16*313.16*312.92
04/21/2003 08:20:00*313.16*313.02*313.16*313.02
04/21/2003 08:25:00*313.02*312.77*313.02*312.76
04/21/2003 08:30:00*312.77*312.7*312.77*312.7
04/21/2003 08:35:00*312.7*312.82*312.82*312.7
04/21/2003 08:40:00*312.82*312.94*312.94*312.82
04/21/2003 08:45:00*312.94*313.0*313.0*312.94
04/21/2003 08:50:00*313.0*313.09*313.09*313.0
04/21/2003 08:55:00*313.09*313.32*313.32*313.09
04/21/2003 09:00:00*313.32*313.16*313.32*313.16
04/21/2003 09:05:00*313.16*313.33*313.33*313.13
04/21/2003 09:10:00*313.32*313.32*313.33*313.32
04/21/2003 09:15:00*313.39*313.39*313.39*313.32
04/21/2003 09:20:00*313.71*313.59*313.71*313.39
04/21/2003 09:25:00*313.82*314.14*314.14*313.59
04/21/2003 09:30:00*314.1*314.1*314.14*314.1
04/21/2003 09:35:00*314.23*314.43*314.43*314.1
04/21/2003 09:40:00*314.13*314.21*314.43*314.13
04/21/2003 09:45:00*314.37*314.37*314.37*314.21
04/21/2003 09:50:00*314.35*314.81*314.81*314.35
04/21/2003 09:55:00*314.68*314.45*314.81*314.45
04/21/2003 10:00:00*314.55*314.55*314.55*314.45
04/21/2003 10:05:00*314.61*314.49*314.61*314.49
04/21/2003 10:10:00*314.4*314.32*314.49*314.32
04/21/2003 10:15:00*314.37*314.37*314.37*314.32
04/21/2003 10:20:00*314.2*314.3*314.37*314.2
04/21/2003 10:25:00*314.21*314.11*314.3*314.11
04/21/2003 10:30:00*313.94*313.94*314.11*313.94
04/21/2003 10:35:00*314.0*313.97*314.0*313.94
04/21/2003 10:40:00*313.93*313.82*313.97*313.82
04/21/2003 10:45:00*314.0*314.0*314.0*313.82
04/21/2003 10:50:00*314.01*313.94*314.01*313.94
04/21/2003 10:55:00*313.79*313.91*313.94*313.79
04/21/2003 11:00:00*313.87*313.87*313.91*313.87
04/21/2003 11:05:00*313.84*313.79*313.87*313.79
04/21/2003 11:10:00*313.82*313.69*313.82*313.69
04/21/2003 11:15:00*313.62*313.62*313.69*313.62
04/21/2003 11:20:00*313.68*313.64*313.68*313.62
04/21/2003 11:25:00*313.48*313.42*313.64*313.42
04/21/2003 11:30:00*313.62*313.62*313.62*313.42
04/21/2003 11:35:00*313.54*313.62*313.62*313.54
04/21/2003 11:40:00*313.59*313.69*313.69*313.59
04/21/2003 11:45:00*313.71*313.71*313.71*313.69
04/21/2003 11:50:00*313.67*313.62*313.71*313.62
04/21/2003 11:55:00*313.65*313.85*313.85*313.62
04/21/2003 12:00:00*313.88*313.88*313.88*313.85
04/21/2003 12:05:00*313.82*313.69*313.88*313.69
04/21/2003 12:10:00*313.62*313.59*313.69*313.59
04/21/2003 12:15:00*313.64*313.64*313.64*313.59
04/21/2003 12:20:00*313.59*313.56*313.64*313.56
04/21/2003 12:25:00*313.62*313.58*313.62*313.56
04/21/2003 12:30:00*313.59*313.59*313.59*313.58
04/21/2003 12:35:00*313.78*313.88*313.88*313.59
04/21/2003 12:40:00*313.94*313.97*313.97*313.88
04/21/2003 12:45:00*313.97*313.97*313.97*313.97
04/21/2003 12:50:00*313.94*313.68*313.97*313.68
04/21/2003 12:55:00*313.71*313.69*313.71*313.68
04/21/2003 13:00:00*313.67*313.67*313.69*313.67
04/21/2003 13:05:00*313.74*313.74*313.74*313.67
04/21/2003 13:10:00*313.75*313.75*313.75*313.74
04/21/2003 13:15:00*313.75*313.75*313.75*313.75
04/21/2003 13:20:00*313.72*313.72*313.75*313.72
04/21/2003 13:25:00*313.72*313.72*313.72*313.72
04/21/2003 13:30:00*313.68*313.68*313.72*313.68
04/21/2003 13:35:00*313.74*313.74*313.74*313.68
04/21/2003 13:40:00*313.71*313.72*313.74*313.71
04/21/2003 13:45:00*313.78*313.78*313.78*313.72
04/21/2003 13:50:00*313.85*313.82*313.85*313.78
04/21/2003 13:55:00*313.87*313.79*313.87*313.79
04/21/2003 14:00:00*313.78*313.78*313.79*313.78
04/21/2003 14:05:00*313.87*313.78*313.87*313.78
04/21/2003 14:10:00*313.79*313.74*313.79*313.74
04/21/2003 14:15:00*313.81*313.81*313.81*313.74
04/21/2003 14:20:00*313.85*313.79*313.85*313.79
04/21/2003 14:25:00*313.77*313.82*313.82*313.77
04/21/2003 14:30:00*313.79*313.79*313.82*313.79
04/21/2003 14:35:00*313.79*313.79*313.79*313.79
04/21/2003 14:40:00*313.87*313.82*313.87*313.79
04/21/2003 14:45:00*313.88*313.88*313.88*313.82
04/21/2003 14:50:00*313.87*313.88*313.88*313.87
04/21/2003 14:55:00*313.81*313.74*313.88*313.74
04/21/2003 15:00:00*313.75*313.75*313.75*313.74
04/21/2003 15:05:00*313.59*313.55*313.75*313.55
04/21/2003 15:10:00*313.51*313.49*313.55*313.49
04/21/2003 15:15:00*313.56*313.56*313.56*313.49
04/21/2003 15:20:00*313.54*313.52*313.56*313.52
04/21/2003 15:25:00*313.54*313.56*313.56*313.52
04/21/2003 15:30:00*313.52*313.52*313.56*313.52
04/21/2003 15:35:00*313.56*313.54*313.56*313.52
04/21/2003 15:40:00*313.58*313.71*313.71*313.54
04/21/2003 15:45:00*313.64*313.64*313.71*313.64
04/21/2003 15:50:00*313.58*313.56*313.64*313.56
04/21/2003 15:55:00*313.48*313.54*313.56*313.48
04/21/2003 16:00:00*313.48*313.48*313.54*313.48
04/21/2003 16:05:00*313.56*313.51*313.56*313.48
04/21/2003 16:10:00*313.56*313.52*313.56*313.51
04/21/2003 16:15:00*313.55*313.55*313.55*313.52
04/21/2003 16:20:00*313.52*313.45*313.55*313.45
04/21/2003 16:25:00*313.48*313.49*313.49*313.45
04/21/2003 16:30:00*313.49*313.49*313.49*313.49
04/21/2003 16:35:00*313.55*313.59*313.59*313.49
04/21/2003 16:40:00*313.56*313.59*313.59*313.56
04/21/2003 16:45:00*313.52*313.52*313.59*313.52
04/21/2003 16:50:00*313.54*313.42*313.54*313.42
04/21/2003 16:55:00*313.42*313.43*313.43*313.42
04/21/2003 17:00:00*313.43*313.48*313.48*313.43
