04/17/2003 17:05:00*313.29*313.3*313.32*313.29
04/17/2003 17:10:00*313.3*313.36*313.36*313.3
04/17/2003 17:15:00*313.38*313.38*313.38*313.36
04/17/2003 17:20:00*313.35*313.28*313.38*313.28
04/17/2003 17:25:00*313.38*313.35*313.38*313.28
04/17/2003 17:30:00*313.35*313.32*313.35*313.32
04/17/2003 17:35:00*313.32*313.29*313.32*313.26
04/17/2003 17:40:00*313.29*313.26*313.29*313.26
04/17/2003 17:45:00*313.26*313.22*313.26*313.22
04/17/2003 17:50:00*313.22*313.13*313.22*313.13
04/17/2003 17:55:00*313.13*313.1*313.13*313.06
04/17/2003 18:00:00*313.1*313.05*313.1*313.05
04/17/2003 18:05:00*313.05*313.09*313.13*313.05
04/17/2003 18:10:00*313.09*313.13*313.13*313.09
04/17/2003 18:15:00*313.13*313.07*313.13*313.07
04/17/2003 18:20:00*313.07*313.12*313.12*313.07
04/17/2003 18:25:00*313.12*313.16*313.16*313.12
04/17/2003 18:30:00*313.16*313.25*313.25*313.16
04/17/2003 18:35:00*313.25*313.2*313.28*313.2
04/17/2003 18:40:00*313.2*313.2*313.2*313.13
04/17/2003 18:45:00*313.2*313.2*313.2*313.2
04/17/2003 18:50:00*313.2*313.28*313.32*313.2
04/17/2003 18:55:00*313.28*313.2*313.28*313.16
04/17/2003 19:00:00*313.2*313.2*313.2*313.2
04/17/2003 19:05:00*313.2*313.23*313.23*313.2
04/17/2003 19:10:00*313.23*313.15*313.23*313.15
04/17/2003 19:15:00*313.15*313.09*313.15*313.09
04/17/2003 19:20:00*313.09*313.09*313.09*313.07
04/17/2003 19:25:00*313.09*313.0*313.09*313.0
04/17/2003 19:30:00*313.0*312.97*313.0*312.97
04/17/2003 19:35:00*312.97*312.97*313.0*312.97
04/17/2003 19:40:00*312.97*312.89*312.97*312.89
04/17/2003 19:45:00*312.89*312.97*312.97*312.89
04/17/2003 19:50:00*312.97*313.02*313.02*312.9
04/17/2003 19:55:00*313.02*313.12*313.12*312.97
04/17/2003 20:00:00*313.07*313.07*313.12*313.07
04/17/2003 20:05:00*313.07*313.25*313.25*313.07
04/17/2003 20:10:00*313.25*313.05*313.25*313.05
04/17/2003 20:15:00*313.12*313.12*313.12*313.05
04/17/2003 20:20:00*313.12*313.13*313.16*313.12
04/17/2003 20:25:00*313.13*313.17*313.17*313.13
04/17/2003 20:30:00*313.17*313.19*313.19*313.17
04/17/2003 20:35:00*313.19*313.16*313.2*313.16
04/17/2003 20:40:00*313.16*313.15*313.16*313.1
04/17/2003 20:45:00*313.15*313.12*313.15*313.12
04/17/2003 20:50:00*313.12*313.06*313.12*313.06
04/17/2003 20:55:00*313.06*313.12*313.12*313.06
04/17/2003 21:00:00*313.12*313.07*313.12*313.07
04/17/2003 21:05:00*313.07*313.12*313.12*313.07
04/17/2003 21:10:00*313.12*313.0*313.12*313.0
04/17/2003 21:15:00*313.0*313.05*313.05*313.0
04/17/2003 21:20:00*313.05*313.1*313.1*313.05
04/17/2003 21:25:00*313.1*313.13*313.13*313.1
04/17/2003 21:30:00*313.13*313.19*313.19*313.13
04/17/2003 21:35:00*313.19*313.09*313.19*313.09
04/17/2003 21:40:00*313.09*313.09*313.09*313.09
04/17/2003 21:45:00*313.09*313.03*313.09*313.03
04/17/2003 21:50:00*313.03*313.05*313.05*313.03
04/17/2003 21:55:00*313.05*313.03*313.05*313.02
04/17/2003 22:00:00*313.03*313.06*313.06*313.03
04/17/2003 22:05:00*313.06*313.16*313.16*312.97
04/17/2003 22:10:00*313.16*313.09*313.16*313.09
04/17/2003 22:15:00*313.09*313.06*313.09*313.06
04/17/2003 22:20:00*313.06*313.05*313.15*313.05
04/17/2003 22:25:00*313.05*313.0*313.12*313.0
04/17/2003 22:30:00*313.0*313.12*313.12*313.0
04/17/2003 22:35:00*313.12*313.1*313.12*313.1
04/17/2003 22:40:00*313.1*313.1*313.1*313.1
04/17/2003 22:45:00*313.1*313.03*313.1*313.03
04/17/2003 22:50:00*313.03*313.03*313.05*313.03
04/17/2003 22:55:00*313.03*313.03*313.03*313.0
04/17/2003 23:00:00*313.03*313.02*313.03*313.02
04/17/2003 23:05:00*313.02*313.02*313.02*313.02
04/17/2003 23:10:00*313.02*312.96*313.02*312.96
04/17/2003 23:15:00*312.96*312.93*312.96*312.93
04/17/2003 23:20:00*312.93*312.73*312.93*312.73
04/17/2003 23:25:00*312.73*312.82*312.82*312.73
04/17/2003 23:30:00*312.82*312.76*312.82*312.76
04/17/2003 23:35:00*312.76*312.82*312.82*312.7
04/17/2003 23:40:00*312.82*312.77*312.82*312.77
04/17/2003 23:45:00*312.77*312.79*312.79*312.77
04/17/2003 23:50:00*312.79*312.86*312.86*312.79
04/17/2003 23:55:00*312.86*312.82*312.86*312.8
04/18/2003 00:00:00*312.82*312.93*312.93*312.82
04/18/2003 00:05:00*312.93*312.92*312.96*312.92
04/18/2003 00:10:00*312.92*312.83*312.93*312.83
04/18/2003 00:15:00*312.83*312.89*312.89*312.83
04/18/2003 00:20:00*312.89*312.89*312.93*312.89
04/18/2003 00:25:00*312.89*312.92*312.92*312.89
04/18/2003 00:30:00*312.92*312.83*312.92*312.83
04/18/2003 00:35:00*312.83*312.89*312.92*312.83
04/18/2003 00:40:00*312.89*312.82*312.89*312.82
04/18/2003 00:45:00*312.82*312.86*312.86*312.82
04/18/2003 00:50:00*312.86*312.87*312.87*312.82
04/18/2003 00:55:00*312.87*312.96*312.96*312.84
04/18/2003 01:00:00*312.96*312.9*312.96*312.9
04/18/2003 01:05:00*312.9*312.79*312.9*312.79
04/18/2003 01:10:00*312.79*312.77*312.79*312.76
04/18/2003 01:15:00*312.77*312.82*312.82*312.77
04/18/2003 01:20:00*312.82*312.77*312.82*312.77
04/18/2003 01:25:00*312.77*312.77*312.77*312.77
04/18/2003 01:30:00*312.77*312.83*312.83*312.77
04/18/2003 01:35:00*312.83*312.79*312.86*312.79
04/18/2003 01:40:00*312.79*312.82*312.86*312.79
04/18/2003 01:45:00*312.82*312.96*312.96*312.82
04/18/2003 01:50:00*312.96*312.89*312.96*312.86
04/18/2003 01:55:00*312.89*312.99*312.99*312.89
04/18/2003 02:00:00*312.99*312.93*312.99*312.93
04/18/2003 02:05:00*312.93*312.97*312.97*312.93
04/18/2003 02:10:00*312.97*312.86*313.06*312.86
04/18/2003 02:15:00*312.86*313.02*313.02*312.86
04/18/2003 02:20:00*313.02*313.12*313.12*313.02
04/18/2003 02:25:00*313.12*312.99*313.12*312.99
04/18/2003 02:30:00*312.99*312.99*312.99*312.99
04/18/2003 02:35:00*312.99*313.07*313.07*312.99
04/18/2003 02:40:00*313.07*313.02*313.1*313.02
04/18/2003 02:45:00*313.02*313.05*313.05*313.02
04/18/2003 02:50:00*313.05*313.07*313.07*313.03
04/18/2003 02:55:00*313.07*313.15*313.15*313.05
04/18/2003 03:00:00*313.15*313.02*313.15*313.02
04/18/2003 03:05:00*313.02*313.02*313.02*313.0
04/18/2003 03:10:00*313.02*313.02*313.07*313.02
04/18/2003 03:15:00*313.02*313.06*313.06*313.02
04/18/2003 03:20:00*313.06*312.96*313.06*312.96
04/18/2003 03:25:00*312.96*312.93*313.0*312.93
04/18/2003 03:30:00*312.93*312.94*312.94*312.93
04/18/2003 03:35:00*312.94*312.9*312.94*312.9
04/18/2003 03:40:00*312.9*312.9*313.0*312.9
04/18/2003 03:45:00*312.9*312.97*312.97*312.9
04/18/2003 03:50:00*312.97*312.93*313.02*312.93
04/18/2003 03:55:00*312.93*312.99*312.99*312.93
04/18/2003 04:00:00*312.99*312.92*312.99*312.92
04/18/2003 04:05:00*312.92*313.0*313.0*312.92
04/18/2003 04:10:00*313.0*312.92*313.0*312.92
04/18/2003 04:15:00*312.92*313.03*313.03*312.92
04/18/2003 04:20:00*313.03*313.0*313.03*312.96
04/18/2003 04:25:00*313.0*313.0*313.0*312.89
04/18/2003 04:30:00*313.0*312.89*313.0*312.89
04/18/2003 04:35:00*312.89*312.83*312.89*312.82
04/18/2003 04:40:00*312.83*312.83*312.84*312.83
04/18/2003 04:45:00*312.83*312.87*312.87*312.83
04/18/2003 04:50:00*312.87*312.9*312.9*312.86
04/18/2003 04:55:00*312.9*312.84*312.9*312.84
04/18/2003 05:00:00*312.84*312.86*312.86*312.84
04/18/2003 05:05:00*312.86*312.86*312.96*312.86
04/18/2003 05:10:00*312.86*312.96*312.97*312.86
04/18/2003 05:15:00*312.96*312.92*312.96*312.92
04/18/2003 05:20:00*312.92*312.97*312.97*312.92
04/18/2003 05:25:00*312.97*313.02*313.02*312.97
04/18/2003 05:30:00*313.02*312.96*313.02*312.96
04/18/2003 05:35:00*312.96*312.93*312.97*312.93
04/18/2003 05:40:00*312.93*313.0*313.02*312.93
04/18/2003 05:45:00*313.0*313.12*313.12*313.0
04/18/2003 05:50:00*313.12*313.03*313.12*313.03
04/18/2003 05:55:00*313.03*313.12*313.12*313.03
04/18/2003 06:00:00*313.12*313.19*313.19*313.12
04/18/2003 06:05:00*313.19*313.03*313.22*313.03
04/18/2003 06:10:00*313.03*313.05*313.05*313.03
04/18/2003 06:15:00*313.05*313.06*313.06*313.05
04/18/2003 06:20:00*313.06*313.07*313.07*313.06
04/18/2003 06:25:00*313.07*313.06*313.15*313.06
04/18/2003 06:30:00*313.06*313.12*313.12*313.06
04/18/2003 06:35:00*313.12*313.19*313.19*313.12
04/18/2003 06:40:00*313.19*313.06*313.19*313.06
04/18/2003 06:45:00*313.06*313.12*313.12*313.06
04/18/2003 06:50:00*313.12*313.25*313.25*313.12
04/18/2003 06:55:00*313.25*313.33*313.33*313.25
04/18/2003 07:00:00*313.36*313.36*313.36*313.33
04/18/2003 07:05:00*313.36*313.1*313.36*313.1
04/18/2003 07:10:00*313.1*313.13*313.13*313.1
04/18/2003 07:15:00*313.13*313.13*313.13*313.13
04/18/2003 07:20:00*313.13*313.1*313.16*313.1
04/18/2003 07:25:00*313.1*313.2*313.28*313.1
04/18/2003 07:30:00*313.2*313.17*313.2*313.17
04/18/2003 07:35:00*313.17*313.33*313.33*313.17
04/18/2003 07:40:00*313.33*313.12*313.33*313.12
04/18/2003 07:45:00*313.12*313.2*313.2*313.12
04/18/2003 07:50:00*313.2*313.25*313.25*313.17
04/18/2003 07:55:00*313.25*313.15*313.25*313.12
04/18/2003 08:00:00*313.15*313.16*313.16*313.15
04/18/2003 08:05:00*313.16*313.12*313.16*313.1
04/18/2003 08:10:00*313.12*313.07*313.15*313.07
04/18/2003 08:15:00*313.07*313.12*313.12*313.07
04/18/2003 08:20:00*313.12*313.07*313.12*313.07
04/18/2003 08:25:00*313.07*313.17*313.17*313.07
04/18/2003 08:30:00*313.17*313.15*313.17*313.15
04/18/2003 08:35:00*313.15*313.28*313.28*313.15
04/18/2003 08:40:00*313.28*313.16*313.28*313.16
04/18/2003 08:45:00*313.16*313.25*313.25*313.16
04/18/2003 08:50:00*313.25*313.29*313.29*313.25
04/18/2003 08:55:00*313.39*313.22*313.39*313.22
04/18/2003 09:00:00*313.22*313.33*313.33*313.22
04/18/2003 09:05:00*313.33*313.23*313.33*313.23
04/18/2003 09:10:00*313.23*313.26*313.26*313.22
04/18/2003 09:15:00*313.26*313.19*313.26*313.19
04/18/2003 09:20:00*313.19*313.25*313.25*313.19
04/18/2003 09:25:00*313.25*313.2*313.25*313.2
04/18/2003 09:30:00*313.2*313.23*313.23*313.2
04/18/2003 09:35:00*313.23*313.2*313.23*313.17
04/18/2003 09:40:00*313.2*313.22*313.26*313.2
04/18/2003 09:45:00*313.22*313.2*313.22*313.2
04/18/2003 09:50:00*313.2*313.19*313.3*313.19
04/18/2003 09:55:00*313.19*313.19*313.19*313.17
04/18/2003 10:00:00*313.19*313.2*313.2*313.19
04/18/2003 10:05:00*313.2*313.16*313.29*313.16
04/18/2003 10:10:00*313.16*313.06*313.16*313.06
04/18/2003 10:15:00*313.06*313.09*313.09*313.06
04/18/2003 10:20:00*313.09*313.13*313.13*313.07
04/18/2003 10:25:00*313.13*313.16*313.16*313.13
04/18/2003 10:30:00*313.16*313.12*313.16*313.12
04/18/2003 10:35:00*313.12*313.15*313.17*313.12
04/18/2003 10:40:00*313.15*313.15*313.15*313.1
04/18/2003 10:45:00*313.15*313.17*313.17*313.15
04/18/2003 10:50:00*313.17*313.19*313.19*313.15
04/18/2003 10:55:00*313.19*313.19*313.19*313.19
04/18/2003 11:00:00*313.19*313.15*313.19*313.15
04/18/2003 11:05:00*313.15*313.2*313.2*313.03
04/18/2003 11:10:00*313.2*313.12*313.2*313.12
04/18/2003 11:15:00*313.12*313.02*313.12*313.02
04/18/2003 11:20:00*313.02*313.09*313.09*312.99
04/18/2003 11:25:00*313.09*313.13*313.13*313.09
04/18/2003 11:30:00*313.13*313.09*313.13*313.09
04/18/2003 11:35:00*313.09*313.0*313.12*313.0
04/18/2003 11:40:00*313.0*313.0*313.02*313.0
04/18/2003 11:45:00*313.0*313.06*313.06*313.0
04/18/2003 11:50:00*313.06*313.09*313.19*313.06
04/18/2003 11:55:00*313.09*313.09*313.13*313.09
04/18/2003 12:00:00*313.09*313.09*313.09*313.09
04/18/2003 12:05:00*313.09*313.09*313.09*313.03
04/18/2003 12:10:00*313.09*313.09*313.12*313.09
04/18/2003 12:15:00*313.09*313.12*313.12*313.09
04/18/2003 12:20:00*313.12*313.17*313.17*313.12
04/18/2003 12:25:00*313.17*313.15*313.17*313.15
04/18/2003 12:30:00*313.15*313.2*313.2*313.15
04/18/2003 12:35:00*313.2*313.05*313.2*313.05
04/18/2003 12:40:00*313.05*313.12*313.12*313.05
04/18/2003 12:45:00*313.12*313.17*313.17*313.12
04/18/2003 12:50:00*313.17*313.17*313.17*313.16
04/18/2003 12:55:00*313.17*313.07*313.23*313.07
04/18/2003 13:00:00*313.07*313.09*313.09*313.07
04/18/2003 13:05:00*313.09*313.12*313.12*313.09
04/18/2003 13:10:00*313.12*313.12*313.12*313.12
04/18/2003 13:15:00*313.12*313.12*313.12*313.12
04/18/2003 13:20:00*313.12*313.12*313.12*313.1
04/18/2003 13:25:00*313.12*313.09*313.12*313.09
04/18/2003 13:30:00*313.09*313.12*313.12*313.09
04/18/2003 13:35:00*313.12*313.12*313.12*313.12
04/18/2003 13:40:00*313.12*313.1*313.12*313.1
04/18/2003 13:45:00*313.1*313.12*313.12*313.1
04/18/2003 13:50:00*313.12*313.12*313.12*313.12
04/18/2003 13:55:00*313.12*313.06*313.12*313.06
04/18/2003 14:00:00*313.06*313.12*313.12*313.06
04/18/2003 14:05:00*313.12*313.12*313.12*313.12
04/18/2003 14:10:00*313.12*313.12*313.12*313.09
04/18/2003 14:15:00*313.12*313.12*313.12*313.12
04/18/2003 14:20:00*313.12*313.07*313.12*313.07
04/18/2003 14:25:00*313.07*313.02*313.1*313.02
04/18/2003 14:30:00*313.02*313.06*313.06*313.02
04/18/2003 14:35:00*313.06*313.06*313.06*313.06
04/18/2003 14:40:00*313.06*312.97*313.06*312.97
04/18/2003 14:45:00*312.97*313.02*313.02*312.97
04/18/2003 14:50:00*313.02*313.06*313.09*313.02
04/18/2003 14:55:00*313.06*313.09*313.09*313.06
04/18/2003 15:00:00*313.09*313.06*313.09*313.06
04/18/2003 15:05:00*313.06*313.13*313.13*313.06
04/18/2003 15:10:00*313.13*313.17*313.17*313.13
04/18/2003 15:15:00*313.17*313.17*313.17*313.17
04/18/2003 15:20:00*313.17*313.17*313.17*313.17
04/18/2003 15:25:00*313.17*313.17*313.17*313.17
04/18/2003 15:30:00*313.17*313.15*313.17*313.15
04/18/2003 15:35:00*313.15*313.17*313.17*313.15
04/18/2003 15:40:00*313.17*313.2*313.2*313.17
04/18/2003 15:45:00*313.2*313.2*313.2*313.2
04/18/2003 15:50:00*313.2*313.12*313.2*313.12
04/18/2003 15:55:00*313.12*313.09*313.12*313.09
04/18/2003 16:00:00*313.09*313.06*313.09*313.06
04/18/2003 16:05:00*313.06*313.07*313.1*313.06
04/18/2003 16:10:00*313.07*313.09*313.1*313.07
04/18/2003 16:15:00*313.09*313.06*313.09*313.06
04/18/2003 16:20:00*313.06*313.09*313.09*313.06
04/18/2003 16:25:00*313.09*313.09*313.09*313.09
04/18/2003 16:30:00*313.09*313.09*313.09*313.09
04/18/2003 16:35:00*313.09*313.07*313.09*313.07
04/18/2003 16:40:00*313.07*313.17*313.17*313.07
04/18/2003 16:45:00*313.17*313.17*313.17*313.17
04/18/2003 16:50:00*313.17*313.13*313.17*313.13
04/18/2003 16:55:00*313.13*313.17*313.19*313.13
04/18/2003 17:00:00*313.17*313.26*313.26*313.17
