04/16/2003 17:05:00*312.21*312.21*312.21*312.2
04/16/2003 17:10:00*312.24*312.23*312.24*312.21
04/16/2003 17:15:00*312.3*312.3*312.3*312.23
04/16/2003 17:20:00*312.27*312.27*312.3*312.27
04/16/2003 17:25:00*312.24*312.3*312.3*312.24
04/16/2003 17:30:00*312.41*312.41*312.41*312.3
04/16/2003 17:35:00*312.34*312.34*312.41*312.34
04/16/2003 17:40:00*312.31*312.3*312.34*312.3
04/16/2003 17:45:00*312.27*312.27*312.3*312.27
04/16/2003 17:50:00*312.4*312.41*312.41*312.27
04/16/2003 17:55:00*312.39*312.41*312.41*312.39
04/16/2003 18:00:00*312.39*312.39*312.41*312.39
04/16/2003 18:05:00*312.33*312.27*312.39*312.27
04/16/2003 18:10:00*312.2*312.11*312.27*312.11
04/16/2003 18:15:00*312.11*312.11*312.11*312.11
04/16/2003 18:20:00*312.11*312.23*312.23*312.11
04/16/2003 18:25:00*312.3*312.17*312.3*312.17
04/16/2003 18:30:00*312.17*312.17*312.17*312.17
04/16/2003 18:35:00*312.19*312.19*312.19*312.17
04/16/2003 18:40:00*312.24*312.13*312.24*312.13
04/16/2003 18:45:00*312.21*312.21*312.21*312.13
04/16/2003 18:50:00*312.23*312.26*312.26*312.21
04/16/2003 18:55:00*312.27*312.26*312.27*312.26
04/16/2003 19:00:00*312.26*312.26*312.26*312.26
04/16/2003 19:05:00*312.36*312.29*312.36*312.26
04/16/2003 19:10:00*312.36*312.37*312.37*312.29
04/16/2003 19:15:00*312.31*312.31*312.37*312.31
04/16/2003 19:20:00*312.19*312.33*312.33*312.19
04/16/2003 19:25:00*312.27*312.23*312.33*312.23
04/16/2003 19:30:00*312.23*312.23*312.23*312.23
04/16/2003 19:35:00*312.24*312.27*312.27*312.23
04/16/2003 19:40:00*312.37*312.37*312.37*312.27
04/16/2003 19:45:00*312.37*312.37*312.37*312.37
04/16/2003 19:50:00*312.41*312.34*312.41*312.34
04/16/2003 19:55:00*312.19*312.24*312.34*312.19
04/16/2003 20:00:00*312.26*312.26*312.26*312.24
04/16/2003 20:05:00*312.31*312.29*312.31*312.26
04/16/2003 20:10:00*312.2*312.27*312.29*312.2
04/16/2003 20:15:00*312.3*312.3*312.3*312.27
04/16/2003 20:20:00*312.36*312.34*312.36*312.3
04/16/2003 20:25:00*312.33*312.36*312.36*312.33
04/16/2003 20:30:00*312.39*312.39*312.39*312.36
04/16/2003 20:35:00*312.34*312.39*312.39*312.34
04/16/2003 20:40:00*312.4*312.37*312.4*312.37
04/16/2003 20:45:00*312.33*312.33*312.37*312.33
04/16/2003 20:50:00*312.39*312.39*312.39*312.33
04/16/2003 20:55:00*312.4*312.37*312.4*312.37
04/16/2003 21:00:00*312.19*312.19*312.37*312.19
04/16/2003 21:05:00*312.24*312.24*312.24*312.19
04/16/2003 21:10:00*312.26*312.37*312.37*312.24
04/16/2003 21:15:00*312.39*312.39*312.39*312.37
04/16/2003 21:20:00*312.36*312.39*312.39*312.36
04/16/2003 21:25:00*312.44*312.41*312.44*312.39
04/16/2003 21:30:00*312.37*312.37*312.41*312.37
04/16/2003 21:35:00*312.3*312.27*312.37*312.27
04/16/2003 21:40:00*312.26*312.29*312.29*312.26
04/16/2003 21:45:00*312.26*312.26*312.29*312.26
04/16/2003 21:50:00*312.27*312.34*312.34*312.26
04/16/2003 21:55:00*312.33*312.29*312.34*312.29
04/16/2003 22:00:00*312.27*312.27*312.29*312.27
04/16/2003 22:05:00*312.23*312.13*312.27*312.13
04/16/2003 22:10:00*312.21*312.17*312.21*312.13
04/16/2003 22:15:00*312.17*312.16*312.17*312.16
04/16/2003 22:20:00*312.33*312.31*312.33*312.16
04/16/2003 22:25:00*312.39*312.39*312.39*312.31
04/16/2003 22:30:00*312.34*312.34*312.39*312.34
04/16/2003 22:35:00*312.3*312.29*312.34*312.29
04/16/2003 22:40:00*312.27*312.3*312.3*312.27
04/16/2003 22:45:00*312.33*312.33*312.33*312.3
04/16/2003 22:50:00*312.27*312.19*312.33*312.19
04/16/2003 22:55:00*312.19*312.1*312.19*312.1
04/16/2003 23:00:00*312.1*311.74*312.1*311.74
04/16/2003 23:05:00*311.74*311.77*311.77*311.74
04/16/2003 23:10:00*311.77*311.53*311.77*311.41
04/16/2003 23:15:00*311.53*311.71*311.71*311.53
04/16/2003 23:20:00*311.71*311.6*311.71*311.6
04/16/2003 23:25:00*311.6*310.99*311.6*310.99
04/16/2003 23:30:00*310.99*310.93*310.99*310.93
04/16/2003 23:35:00*310.82*310.76*310.93*310.76
04/16/2003 23:40:00*310.76*311.16*311.16*310.76
04/16/2003 23:45:00*311.16*311.22*311.22*311.16
04/16/2003 23:50:00*311.22*311.29*311.33*311.22
04/16/2003 23:55:00*311.29*311.2*311.29*311.19
04/17/2003 00:00:00*311.2*311.13*311.2*311.13
04/17/2003 00:05:00*311.13*311.22*311.22*311.13
04/17/2003 00:10:00*311.22*311.0*311.22*311.0
04/17/2003 00:15:00*311.0*311.06*311.06*311.0
04/17/2003 00:20:00*311.06*311.12*311.12*311.05
04/17/2003 00:25:00*311.12*311.12*311.16*311.12
04/17/2003 00:30:00*311.12*311.1*311.12*311.1
04/17/2003 00:35:00*311.1*311.17*311.17*311.09
04/17/2003 00:40:00*311.17*311.16*311.27*311.16
04/17/2003 00:45:00*311.16*311.23*311.23*311.16
04/17/2003 00:50:00*311.23*311.16*311.23*311.13
04/17/2003 00:55:00*311.16*311.19*311.2*311.16
04/17/2003 01:00:00*311.19*311.07*311.19*311.07
04/17/2003 01:05:00*311.07*311.06*311.07*311.05
04/17/2003 01:10:00*311.06*311.17*311.17*311.06
04/17/2003 01:15:00*311.17*311.17*311.17*311.17
04/17/2003 01:20:00*311.17*311.27*311.27*311.17
04/17/2003 01:25:00*311.27*311.19*311.27*311.17
04/17/2003 01:30:00*311.19*311.0*311.19*311.0
04/17/2003 01:35:00*311.0*311.02*311.02*310.99
04/17/2003 01:40:00*311.02*311.1*311.1*311.02
04/17/2003 01:45:00*311.1*311.16*311.16*311.1
04/17/2003 01:50:00*311.16*311.34*311.34*311.16
04/17/2003 01:55:00*311.34*311.37*311.49*311.34
04/17/2003 02:00:00*311.37*311.5*311.5*311.37
04/17/2003 02:05:00*311.5*311.27*311.5*311.27
04/17/2003 02:10:00*311.27*311.49*311.49*311.27
04/17/2003 02:15:00*311.49*311.5*311.5*311.49
04/17/2003 02:20:00*311.5*311.51*311.59*311.5
04/17/2003 02:25:00*311.51*311.51*311.51*311.5
04/17/2003 02:30:00*311.51*311.49*311.51*311.49
04/17/2003 02:35:00*311.49*311.43*311.53*311.43
04/17/2003 02:40:00*311.43*311.47*311.47*311.37
04/17/2003 02:45:00*311.47*311.3*311.47*311.3
04/17/2003 02:50:00*311.3*311.26*311.3*311.26
04/17/2003 02:55:00*311.26*311.33*311.34*311.26
04/17/2003 03:00:00*311.33*311.22*311.33*311.22
04/17/2003 03:05:00*311.22*311.39*311.4*311.22
04/17/2003 03:10:00*311.39*311.4*311.4*311.36
04/17/2003 03:15:00*311.4*311.46*311.46*311.4
04/17/2003 03:20:00*311.46*311.51*311.54*311.46
04/17/2003 03:25:00*311.51*311.47*311.51*311.47
04/17/2003 03:30:00*311.47*311.43*311.47*311.43
04/17/2003 03:35:00*311.43*311.46*311.46*311.36
04/17/2003 03:40:00*311.46*311.47*311.47*311.43
04/17/2003 03:45:00*311.47*311.49*311.49*311.47
04/17/2003 03:50:00*311.49*311.59*311.59*311.49
04/17/2003 03:55:00*311.59*311.56*311.59*311.56
04/17/2003 04:00:00*311.56*311.61*311.61*311.56
04/17/2003 04:05:00*311.61*311.91*311.91*311.61
04/17/2003 04:10:00*311.91*311.89*311.91*311.84
04/17/2003 04:15:00*311.89*311.86*311.89*311.86
04/17/2003 04:20:00*311.86*311.83*311.9*311.83
04/17/2003 04:25:00*311.83*311.83*311.83*311.71
04/17/2003 04:30:00*311.83*311.9*311.9*311.83
04/17/2003 04:35:00*311.9*311.84*311.9*311.79
04/17/2003 04:40:00*311.84*311.87*311.93*311.84
04/17/2003 04:45:00*311.87*311.83*311.87*311.83
04/17/2003 04:50:00*311.83*312.13*312.14*311.83
04/17/2003 04:55:00*312.29*312.2*312.29*312.13
04/17/2003 05:00:00*312.2*312.17*312.2*312.17
04/17/2003 05:05:00*312.17*312.24*312.24*312.14
04/17/2003 05:10:00*312.26*312.23*312.26*312.23
04/17/2003 05:15:00*312.24*312.24*312.24*312.23
04/17/2003 05:20:00*312.19*312.19*312.24*312.19
04/17/2003 05:25:00*312.27*312.19*312.27*312.19
04/17/2003 05:30:00*312.19*312.19*312.19*312.19
04/17/2003 05:35:00*312.2*312.13*312.2*312.13
04/17/2003 05:40:00*312.13*312.06*312.13*312.06
04/17/2003 05:45:00*312.06*312.17*312.17*312.06
04/17/2003 05:50:00*312.17*312.13*312.17*312.09
04/17/2003 05:55:00*312.13*311.98*312.13*311.98
04/17/2003 06:00:00*312.24*312.24*312.24*311.98
04/17/2003 06:05:00*312.24*312.13*312.24*312.13
04/17/2003 06:10:00*312.13*312.23*312.23*312.11
04/17/2003 06:15:00*312.34*312.34*312.34*312.23
04/17/2003 06:20:00*312.41*312.36*312.41*312.34
04/17/2003 06:25:00*312.41*312.24*312.41*312.24
04/17/2003 06:30:00*312.27*312.27*312.27*312.24
04/17/2003 06:35:00*312.26*312.26*312.27*312.26
04/17/2003 06:40:00*312.37*312.3*312.37*312.26
04/17/2003 06:45:00*312.46*312.46*312.46*312.3
04/17/2003 06:50:00*312.47*312.46*312.47*312.46
04/17/2003 06:55:00*312.19*312.19*312.46*312.19
04/17/2003 07:00:00*312.2*312.2*312.2*312.19
04/17/2003 07:05:00*312.3*312.21*312.3*312.2
04/17/2003 07:10:00*312.21*312.21*312.21*312.21
04/17/2003 07:15:00*312.21*312.17*312.21*312.17
04/17/2003 07:20:00*312.29*312.26*312.29*312.17
04/17/2003 07:25:00*312.26*312.16*312.26*312.07
04/17/2003 07:30:00*312.16*312.07*312.16*312.07
04/17/2003 07:35:00*312.07*312.2*312.2*312.07
04/17/2003 07:40:00*312.2*312.19*312.2*312.13
04/17/2003 07:45:00*312.19*312.14*312.19*312.14
04/17/2003 07:50:00*312.14*312.17*312.17*312.07
04/17/2003 07:55:00*312.21*312.21*312.21*312.17
04/17/2003 08:00:00*312.19*312.19*312.21*312.19
04/17/2003 08:05:00*312.19*312.14*312.19*312.07
04/17/2003 08:10:00*312.14*311.96*312.14*311.96
04/17/2003 08:15:00*311.96*311.93*311.96*311.93
04/17/2003 08:20:00*311.93*312.07*312.07*311.93
04/17/2003 08:25:00*312.07*312.24*312.24*312.07
04/17/2003 08:30:00*312.21*312.21*312.24*312.21
04/17/2003 08:35:00*312.21*311.67*312.21*311.67
04/17/2003 08:40:00*311.67*311.39*311.67*311.39
04/17/2003 08:45:00*311.49*311.49*311.49*311.39
04/17/2003 08:50:00*311.49*311.91*311.91*311.49
04/17/2003 08:55:00*311.91*311.9*311.94*311.9
04/17/2003 09:00:00*311.9*311.86*311.9*311.86
04/17/2003 09:05:00*311.86*311.81*311.86*311.81
04/17/2003 09:10:00*311.81*311.67*311.83*311.67
04/17/2003 09:15:00*311.67*311.51*311.67*311.51
04/17/2003 09:20:00*311.51*311.59*311.59*311.51
04/17/2003 09:25:00*311.59*311.54*311.71*311.54
04/17/2003 09:30:00*311.54*311.71*311.71*311.54
04/17/2003 09:35:00*311.71*311.81*311.81*311.71
04/17/2003 09:40:00*311.81*311.73*311.81*311.67
04/17/2003 09:45:00*311.73*311.64*311.73*311.64
04/17/2003 09:50:00*311.64*311.54*311.64*311.54
04/17/2003 09:55:00*311.54*311.53*311.63*311.53
04/17/2003 10:00:00*311.53*311.53*311.53*311.53
04/17/2003 10:05:00*311.53*311.63*311.63*311.53
04/17/2003 10:10:00*311.63*311.9*311.9*311.63
04/17/2003 10:15:00*311.9*311.94*311.94*311.9
04/17/2003 10:20:00*312.36*312.21*312.36*311.94
04/17/2003 10:25:00*312.34*312.34*312.34*312.21
04/17/2003 10:30:00*312.4*312.4*312.4*312.34
04/17/2003 10:35:00*312.53*312.53*312.53*312.4
04/17/2003 10:40:00*312.66*312.53*312.66*312.53
04/17/2003 10:45:00*312.44*312.44*312.53*312.44
04/17/2003 10:50:00*312.5*312.59*312.59*312.44
04/17/2003 10:55:00*312.54*312.29*312.59*312.29
04/17/2003 11:00:00*312.44*312.44*312.44*312.29
04/17/2003 11:05:00*312.51*312.53*312.53*312.44
04/17/2003 11:10:00*312.63*312.7*312.7*312.53
04/17/2003 11:15:00*312.84*312.84*312.84*312.7
04/17/2003 11:20:00*312.67*312.54*312.84*312.54
04/17/2003 11:25:00*312.59*312.41*312.59*312.41
04/17/2003 11:30:00*312.53*312.53*312.53*312.41
04/17/2003 11:35:00*312.41*312.56*312.56*312.41
04/17/2003 11:40:00*312.46*312.46*312.56*312.46
04/17/2003 11:45:00*312.47*312.47*312.47*312.46
04/17/2003 11:50:00*312.46*312.41*312.47*312.41
04/17/2003 11:55:00*312.43*312.43*312.43*312.41
04/17/2003 12:00:00*312.4*312.4*312.43*312.4
04/17/2003 12:05:00*312.47*312.73*312.73*312.4
04/17/2003 12:10:00*312.53*312.83*312.83*312.53
04/17/2003 12:15:00*312.9*312.9*312.9*312.83
04/17/2003 12:20:00*312.97*312.84*312.97*312.84
04/17/2003 12:25:00*312.99*313.22*313.22*312.84
04/17/2003 12:30:00*313.39*313.39*313.39*313.22
04/17/2003 12:35:00*313.45*313.32*313.45*313.32
04/17/2003 12:40:00*313.3*313.23*313.32*313.23
04/17/2003 12:45:00*313.22*313.22*313.23*313.22
04/17/2003 12:50:00*312.99*313.16*313.22*312.99
04/17/2003 12:55:00*313.17*313.15*313.17*313.15
04/17/2003 13:00:00*313.16*313.16*313.16*313.15
04/17/2003 13:05:00*313.22*313.2*313.22*313.16
04/17/2003 13:10:00*313.12*313.12*313.2*313.12
04/17/2003 13:15:00*313.2*313.2*313.2*313.12
04/17/2003 13:20:00*313.3*313.33*313.33*313.2
04/17/2003 13:25:00*313.42*313.41*313.42*313.33
04/17/2003 13:30:00*313.39*313.39*313.41*313.39
04/17/2003 13:35:00*313.38*313.49*313.49*313.38
04/17/2003 13:40:00*313.46*313.36*313.49*313.36
04/17/2003 13:45:00*313.43*313.43*313.43*313.36
04/17/2003 13:50:00*313.42*313.41*313.43*313.41
04/17/2003 13:55:00*313.39*313.33*313.41*313.33
04/17/2003 14:00:00*313.29*313.29*313.33*313.29
04/17/2003 14:05:00*313.38*313.28*313.38*313.28
04/17/2003 14:10:00*313.22*313.26*313.28*313.22
04/17/2003 14:15:00*313.25*313.25*313.26*313.25
04/17/2003 14:20:00*313.26*313.22*313.26*313.22
04/17/2003 14:25:00*313.19*313.32*313.32*313.19
04/17/2003 14:30:00*313.26*313.26*313.32*313.26
04/17/2003 14:35:00*313.23*313.19*313.26*313.19
04/17/2003 14:40:00*313.22*313.12*313.22*313.12
04/17/2003 14:45:00*313.06*313.06*313.12*313.06
04/17/2003 14:50:00*313.07*313.07*313.07*313.06
04/17/2003 14:55:00*313.06*313.09*313.09*313.06
04/17/2003 15:00:00*313.06*313.06*313.09*313.06
04/17/2003 15:05:00*313.02*313.05*313.06*313.02
04/17/2003 15:10:00*313.07*313.07*313.07*313.05
04/17/2003 15:15:00*313.1*313.1*313.1*313.07
04/17/2003 15:20:00*313.13*313.07*313.13*313.07
04/17/2003 15:25:00*313.16*313.28*313.28*313.07
04/17/2003 15:30:00*313.26*313.26*313.28*313.26
04/17/2003 15:35:00*313.23*313.25*313.26*313.23
04/17/2003 15:40:00*313.19*313.28*313.28*313.19
04/17/2003 15:45:00*313.26*313.26*313.28*313.26
04/17/2003 15:50:00*313.29*313.29*313.29*313.26
04/17/2003 15:55:00*313.33*313.33*313.33*313.29
04/17/2003 16:00:00*313.3*313.3*313.33*313.3
04/17/2003 16:05:00*313.35*313.3*313.35*313.3
04/17/2003 16:10:00*313.32*313.26*313.32*313.26
04/17/2003 16:15:00*313.25*313.25*313.26*313.25
04/17/2003 16:20:00*313.25*313.25*313.25*313.25
04/17/2003 16:25:00*313.23*313.22*313.25*313.22
04/17/2003 16:30:00*313.28*313.28*313.28*313.22
04/17/2003 16:35:00*313.26*313.32*313.32*313.26
04/17/2003 16:40:00*313.26*313.29*313.32*313.26
04/17/2003 16:45:00*313.29*313.29*313.29*313.29
04/17/2003 16:50:00*313.35*313.33*313.35*313.29
04/17/2003 16:55:00*313.33*313.3*313.33*313.3
04/17/2003 17:00:00*313.3*313.29*313.3*313.29
