04/15/2003 17:05:00*315.57*315.57*315.57*315.57
04/15/2003 17:10:00*315.57*315.47*315.57*315.47
04/15/2003 17:15:00*315.47*315.45*315.47*315.45
04/15/2003 17:20:00*315.57*315.58*315.58*315.45
04/15/2003 17:25:00*315.6*315.58*315.6*315.58
04/15/2003 17:30:00*315.58*315.58*315.58*315.58
04/15/2003 17:35:00*315.58*315.36*315.58*315.36
04/15/2003 17:40:00*315.36*315.38*315.42*315.36
04/15/2003 17:45:00*315.38*315.45*315.45*315.38
04/15/2003 17:50:00*315.45*315.42*315.45*315.42
04/15/2003 17:55:00*315.42*315.44*315.45*315.42
04/15/2003 18:00:00*315.44*315.42*315.44*315.42
04/15/2003 18:05:00*315.42*315.38*315.42*315.38
04/15/2003 18:10:00*315.38*315.28*315.38*315.28
04/15/2003 18:15:00*315.28*315.26*315.28*315.26
04/15/2003 18:20:00*315.26*315.36*315.36*315.25
04/15/2003 18:25:00*315.36*315.39*315.42*315.36
04/15/2003 18:30:00*315.39*315.32*315.39*315.32
04/15/2003 18:35:00*315.32*315.32*315.33*315.32
04/15/2003 18:40:00*315.32*315.35*315.36*315.32
04/15/2003 18:45:00*315.35*315.41*315.41*315.35
04/15/2003 18:50:00*315.41*315.48*315.52*315.41
04/15/2003 18:55:00*315.48*315.58*315.58*315.47
04/15/2003 19:00:00*315.63*315.63*315.63*315.58
04/15/2003 19:05:00*315.66*315.63*315.66*315.63
04/15/2003 19:10:00*315.61*315.61*315.63*315.61
04/15/2003 19:15:00*315.61*315.61*315.61*315.61
04/15/2003 19:20:00*315.61*315.54*315.61*315.54
04/15/2003 19:25:00*315.45*315.42*315.54*315.42
04/15/2003 19:30:00*315.45*315.45*315.45*315.42
04/15/2003 19:35:00*315.45*315.57*315.6*315.45
04/15/2003 19:40:00*315.57*315.57*315.57*315.57
04/15/2003 19:45:00*315.61*315.61*315.61*315.57
04/15/2003 19:50:00*315.64*315.61*315.64*315.61
04/15/2003 19:55:00*315.57*315.6*315.61*315.57
04/15/2003 20:00:00*315.6*315.6*315.6*315.6
04/15/2003 20:05:00*315.71*315.71*315.71*315.6
04/15/2003 20:10:00*315.68*315.73*315.73*315.68
04/15/2003 20:15:00*315.57*315.57*315.73*315.57
04/15/2003 20:20:00*315.66*315.71*315.71*315.57
04/15/2003 20:25:00*315.67*315.73*315.73*315.67
04/15/2003 20:30:00*315.71*315.71*315.73*315.71
04/15/2003 20:35:00*315.74*315.8*315.8*315.71
04/15/2003 20:40:00*315.73*315.71*315.8*315.71
04/15/2003 20:45:00*315.71*315.71*315.71*315.71
04/15/2003 20:50:00*315.83*315.92*315.92*315.71
04/15/2003 20:55:00*315.71*315.67*315.92*315.67
04/15/2003 21:00:00*315.61*315.61*315.67*315.61
04/15/2003 21:05:00*315.6*315.66*315.66*315.6
04/15/2003 21:10:00*315.98*315.98*315.98*315.66
04/15/2003 21:15:00*315.93*315.93*315.98*315.93
04/15/2003 21:20:00*315.86*315.89*315.93*315.86
04/15/2003 21:25:00*315.9*315.86*315.9*315.86
04/15/2003 21:30:00*315.85*315.85*315.86*315.85
04/15/2003 21:35:00*315.83*315.86*315.86*315.83
04/15/2003 21:40:00*315.82*315.68*315.86*315.68
04/15/2003 21:45:00*315.85*315.85*315.85*315.68
04/15/2003 21:50:00*315.82*315.82*315.85*315.82
04/15/2003 21:55:00*315.83*315.85*315.85*315.82
04/15/2003 22:00:00*315.89*315.89*315.89*315.85
04/15/2003 22:05:00*315.92*315.92*315.92*315.89
04/15/2003 22:10:00*315.87*315.92*315.92*315.87
04/15/2003 22:15:00*315.77*315.77*315.92*315.77
04/15/2003 22:20:00*315.86*315.89*315.89*315.77
04/15/2003 22:25:00*315.83*315.85*315.89*315.83
04/15/2003 22:30:00*315.85*315.85*315.85*315.85
04/15/2003 22:35:00*315.85*315.85*315.85*315.85
04/15/2003 22:40:00*315.82*315.82*315.85*315.82
04/15/2003 22:45:00*315.82*315.82*315.82*315.82
04/15/2003 22:50:00*315.74*315.66*315.82*315.66
04/15/2003 22:55:00*315.95*315.66*315.95*315.66
04/15/2003 23:00:00*315.67*315.67*315.67*315.66
04/15/2003 23:05:00*315.74*315.77*315.77*315.67
04/15/2003 23:10:00*315.68*315.68*315.77*315.68
04/15/2003 23:15:00*315.76*315.76*315.76*315.68
04/15/2003 23:20:00*315.73*315.73*315.76*315.73
04/15/2003 23:25:00*315.68*315.73*315.73*315.68
04/15/2003 23:30:00*315.73*315.73*315.73*315.73
04/15/2003 23:35:00*315.67*315.7*315.73*315.67
04/15/2003 23:40:00*315.68*315.71*315.71*315.68
04/15/2003 23:45:00*315.68*315.68*315.71*315.68
04/15/2003 23:50:00*315.64*315.67*315.68*315.64
04/15/2003 23:55:00*315.67*315.63*315.67*315.54
04/16/2003 00:00:00*315.57*315.57*315.63*315.57
04/16/2003 00:05:00*315.57*315.45*315.57*315.45
04/16/2003 00:10:00*315.45*315.52*315.52*315.45
04/16/2003 00:15:00*315.52*315.47*315.52*315.47
04/16/2003 00:20:00*315.47*315.44*315.47*315.38
04/16/2003 00:25:00*315.44*315.42*315.49*315.42
04/16/2003 00:30:00*315.42*315.49*315.49*315.42
04/16/2003 00:35:00*315.49*315.42*315.54*315.42
04/16/2003 00:40:00*315.42*315.41*315.45*315.41
04/16/2003 00:45:00*315.41*315.41*315.41*315.41
04/16/2003 00:50:00*315.41*315.47*315.47*315.41
04/16/2003 00:55:00*315.47*315.47*315.48*315.47
04/16/2003 01:00:00*315.47*315.38*315.47*315.38
04/16/2003 01:05:00*315.38*315.25*315.39*315.25
04/16/2003 01:10:00*315.25*315.23*315.25*315.16
04/16/2003 01:15:00*315.23*315.2*315.23*315.2
04/16/2003 01:20:00*315.2*315.12*315.2*315.12
04/16/2003 01:25:00*315.12*315.12*315.12*315.1
04/16/2003 01:30:00*315.12*315.16*315.16*315.12
04/16/2003 01:35:00*315.16*315.12*315.16*315.12
04/16/2003 01:40:00*315.12*315.12*315.12*315.09
04/16/2003 01:45:00*315.12*315.09*315.12*315.09
04/16/2003 01:50:00*315.09*315.03*315.12*315.03
04/16/2003 01:55:00*315.03*315.06*315.06*315.03
04/16/2003 02:00:00*315.06*315.07*315.07*315.06
04/16/2003 02:05:00*315.07*315.12*315.12*315.07
04/16/2003 02:10:00*315.12*315.22*315.22*315.12
04/16/2003 02:15:00*315.22*315.32*315.32*315.22
04/16/2003 02:20:00*315.32*315.28*315.32*315.28
04/16/2003 02:25:00*315.28*315.22*315.3*315.22
04/16/2003 02:30:00*315.22*315.13*315.22*315.13
04/16/2003 02:35:00*315.13*315.13*315.2*315.13
04/16/2003 02:40:00*315.13*315.14*315.14*315.13
04/16/2003 02:45:00*315.14*315.22*315.22*315.14
04/16/2003 02:50:00*315.22*314.53*315.22*314.53
04/16/2003 02:55:00*314.53*314.21*314.53*314.21
04/16/2003 03:00:00*314.21*314.43*314.43*314.21
04/16/2003 03:05:00*314.43*314.46*314.53*314.43
04/16/2003 03:10:00*314.46*314.49*314.49*314.46
04/16/2003 03:15:00*314.49*314.46*314.49*314.46
04/16/2003 03:20:00*314.46*314.55*314.55*314.46
04/16/2003 03:25:00*314.55*314.55*314.55*314.45
04/16/2003 03:30:00*314.55*314.48*314.55*314.48
04/16/2003 03:35:00*314.48*314.29*314.48*314.29
04/16/2003 03:40:00*314.29*314.11*314.29*314.1
04/16/2003 03:45:00*314.11*314.16*314.16*314.11
04/16/2003 03:50:00*314.16*314.21*314.21*314.16
04/16/2003 03:55:00*314.21*314.33*314.33*314.21
04/16/2003 04:00:00*314.33*314.23*314.33*314.23
04/16/2003 04:05:00*314.23*314.4*314.4*314.23
04/16/2003 04:10:00*314.4*314.42*314.42*314.4
04/16/2003 04:15:00*314.42*314.36*314.42*314.36
04/16/2003 04:20:00*314.36*314.23*314.39*314.23
04/16/2003 04:25:00*314.32*314.3*314.32*314.23
04/16/2003 04:30:00*314.3*314.3*314.3*314.3
04/16/2003 04:35:00*314.3*314.36*314.36*314.26
04/16/2003 04:40:00*314.36*314.33*314.37*314.33
04/16/2003 04:45:00*314.33*314.26*314.33*314.26
04/16/2003 04:50:00*314.26*314.29*314.3*314.26
04/16/2003 04:55:00*314.29*314.1*314.29*314.1
04/16/2003 05:00:00*314.1*314.1*314.1*314.1
04/16/2003 05:05:00*314.1*314.36*314.36*314.1
04/16/2003 05:10:00*314.36*314.55*314.59*314.36
04/16/2003 05:15:00*314.55*314.55*314.55*314.55
04/16/2003 05:20:00*314.55*314.56*314.69*314.55
04/16/2003 05:25:00*314.56*314.66*314.66*314.55
04/16/2003 05:30:00*314.66*314.64*314.66*314.64
04/16/2003 05:35:00*314.64*314.66*314.66*314.62
04/16/2003 05:40:00*314.66*314.55*314.66*314.55
04/16/2003 05:45:00*314.55*314.58*314.58*314.55
04/16/2003 05:50:00*314.58*314.77*314.77*314.58
04/16/2003 05:55:00*314.77*314.77*314.77*314.71
04/16/2003 06:00:00*314.77*314.72*314.77*314.72
04/16/2003 06:05:00*314.72*314.71*314.81*314.71
04/16/2003 06:10:00*314.71*314.69*314.77*314.69
04/16/2003 06:15:00*314.69*314.66*314.69*314.66
04/16/2003 06:20:00*314.66*314.71*314.71*314.58
04/16/2003 06:25:00*314.71*314.74*314.8*314.71
04/16/2003 06:30:00*314.74*314.8*314.8*314.74
04/16/2003 06:35:00*314.8*314.9*314.9*314.77
04/16/2003 06:40:00*314.9*314.71*314.9*314.71
04/16/2003 06:45:00*314.71*314.66*314.71*314.66
04/16/2003 06:50:00*314.66*314.72*314.75*314.66
04/16/2003 06:55:00*314.72*314.75*314.82*314.72
04/16/2003 07:00:00*314.75*314.71*314.75*314.71
04/16/2003 07:05:00*314.71*314.71*314.75*314.71
04/16/2003 07:10:00*314.71*314.74*314.74*314.66
04/16/2003 07:15:00*314.74*314.78*314.78*314.74
04/16/2003 07:20:00*314.78*314.75*314.85*314.75
04/16/2003 07:25:00*314.75*314.48*314.75*314.48
04/16/2003 07:30:00*314.48*314.58*314.58*314.48
04/16/2003 07:35:00*314.58*314.52*314.58*314.48
04/16/2003 07:40:00*314.52*314.29*314.52*314.29
04/16/2003 07:45:00*314.29*314.27*314.29*314.27
04/16/2003 07:50:00*314.27*314.16*314.27*314.16
04/16/2003 07:55:00*314.16*314.29*314.29*314.16
04/16/2003 08:00:00*314.29*314.24*314.29*314.24
04/16/2003 08:05:00*314.24*314.16*314.24*314.16
04/16/2003 08:10:00*314.16*314.27*314.27*314.16
04/16/2003 08:15:00*314.27*314.24*314.27*314.24
04/16/2003 08:20:00*314.24*314.56*314.56*314.24
04/16/2003 08:25:00*314.56*314.36*314.56*314.36
04/16/2003 08:30:00*314.36*314.46*314.46*314.36
04/16/2003 08:35:00*314.46*314.35*314.46*314.35
04/16/2003 08:40:00*314.35*314.26*314.35*314.14
04/16/2003 08:45:00*314.26*314.29*314.29*314.26
04/16/2003 08:50:00*314.29*314.43*314.43*314.29
04/16/2003 08:55:00*314.43*314.49*314.49*314.43
04/16/2003 09:00:00*314.49*314.52*314.52*314.49
04/16/2003 09:05:00*314.52*314.29*314.52*314.29
04/16/2003 09:10:00*314.29*314.08*314.29*314.08
04/16/2003 09:15:00*314.08*314.26*314.26*314.08
04/16/2003 09:20:00*314.26*314.33*314.33*314.26
04/16/2003 09:25:00*314.33*314.33*314.33*314.24
04/16/2003 09:30:00*314.33*314.32*314.33*314.32
04/16/2003 09:35:00*314.32*314.37*314.37*314.21
04/16/2003 09:40:00*314.37*314.29*314.37*314.29
04/16/2003 09:45:00*314.29*314.27*314.29*314.27
04/16/2003 09:50:00*314.27*314.17*314.27*313.95
04/16/2003 09:55:00*314.17*313.98*314.17*313.98
04/16/2003 10:00:00*313.98*314.01*314.01*313.98
04/16/2003 10:05:00*314.01*314.01*314.11*314.01
04/16/2003 10:10:00*314.08*314.06*314.08*314.01
04/16/2003 10:15:00*314.06*314.14*314.14*314.06
04/16/2003 10:20:00*314.14*314.17*314.27*314.14
04/16/2003 10:25:00*314.17*314.46*314.46*314.1
04/16/2003 10:30:00*314.52*314.52*314.52*314.46
04/16/2003 10:35:00*314.52*314.4*314.52*314.4
04/16/2003 10:40:00*314.4*314.26*314.45*314.26
04/16/2003 10:45:00*314.26*314.14*314.26*314.14
04/16/2003 10:50:00*314.14*314.11*314.14*314.1
04/16/2003 10:55:00*314.11*313.82*314.11*313.82
04/16/2003 11:00:00*313.82*314.06*314.06*313.82
04/16/2003 11:05:00*314.06*313.91*314.08*313.91
04/16/2003 11:10:00*313.91*313.97*313.97*313.91
04/16/2003 11:15:00*313.97*313.79*313.97*313.79
04/16/2003 11:20:00*313.79*313.91*313.91*313.79
04/16/2003 11:25:00*313.91*314.01*314.01*313.91
04/16/2003 11:30:00*314.01*313.91*314.01*313.91
04/16/2003 11:35:00*313.91*313.97*313.97*313.91
04/16/2003 11:40:00*313.97*313.78*313.97*313.78
04/16/2003 11:45:00*313.78*313.82*313.82*313.78
04/16/2003 11:50:00*313.82*313.84*313.93*313.82
04/16/2003 11:55:00*313.84*313.85*313.87*313.84
04/16/2003 12:00:00*313.85*313.72*313.85*313.72
04/16/2003 12:05:00*313.72*313.36*313.72*313.36
04/16/2003 12:10:00*313.36*313.33*313.36*313.29
04/16/2003 12:15:00*313.33*313.59*313.59*313.33
04/16/2003 12:20:00*313.59*313.39*313.59*313.39
04/16/2003 12:25:00*313.39*313.49*313.54*313.39
04/16/2003 12:30:00*313.49*313.45*313.49*313.45
04/16/2003 12:35:00*313.45*313.19*313.45*313.19
04/16/2003 12:40:00*313.19*313.26*313.32*313.19
04/16/2003 12:45:00*313.26*313.16*313.26*313.16
04/16/2003 12:50:00*313.16*313.19*313.19*313.16
04/16/2003 12:55:00*313.19*313.3*313.3*313.19
04/16/2003 13:00:00*313.3*313.16*313.3*313.16
04/16/2003 13:05:00*313.16*313.07*313.16*313.07
04/16/2003 13:10:00*313.07*313.03*313.07*313.02
04/16/2003 13:15:00*313.03*312.92*313.03*312.92
04/16/2003 13:20:00*312.92*312.84*312.94*312.84
04/16/2003 13:25:00*312.84*312.97*312.97*312.84
04/16/2003 13:30:00*312.97*312.83*312.97*312.83
04/16/2003 13:35:00*312.83*312.67*312.83*312.63
04/16/2003 13:40:00*312.67*312.76*312.76*312.51
04/16/2003 13:45:00*312.76*312.56*312.76*312.56
04/16/2003 13:50:00*312.56*312.46*312.6*312.46
04/16/2003 13:55:00*312.46*312.67*312.67*312.46
04/16/2003 14:00:00*312.67*312.69*312.69*312.67
04/16/2003 14:05:00*312.69*312.63*312.69*312.63
04/16/2003 14:10:00*312.63*312.46*312.63*312.41
04/16/2003 14:15:00*312.46*312.56*312.56*312.46
04/16/2003 14:20:00*312.56*312.44*312.56*312.44
04/16/2003 14:25:00*312.44*312.39*312.44*312.39
04/16/2003 14:30:00*312.39*312.43*312.43*312.39
04/16/2003 14:35:00*312.43*312.37*312.46*312.37
04/16/2003 14:40:00*312.37*312.21*312.37*312.21
04/16/2003 14:45:00*312.21*312.17*312.21*312.17
04/16/2003 14:50:00*312.17*312.06*312.27*312.06
04/16/2003 14:55:00*312.06*312.24*312.24*312.06
04/16/2003 15:00:00*312.24*312.29*312.29*312.24
04/16/2003 15:05:00*312.29*312.31*312.31*312.29
04/16/2003 15:10:00*312.31*312.21*312.31*312.17
04/16/2003 15:15:00*312.21*312.31*312.31*312.21
04/16/2003 15:20:00*312.31*312.3*312.31*312.29
04/16/2003 15:25:00*312.3*312.21*312.3*312.21
04/16/2003 15:30:00*312.21*312.16*312.21*312.16
04/16/2003 15:35:00*312.16*312.13*312.16*312.1
04/16/2003 15:40:00*312.13*312.24*312.24*312.13
04/16/2003 15:45:00*312.24*312.24*312.24*312.24
04/16/2003 15:50:00*312.24*312.3*312.3*312.24
04/16/2003 15:55:00*312.3*312.31*312.36*312.3
04/16/2003 16:00:00*312.31*312.17*312.31*312.17
04/16/2003 16:05:00*312.17*312.21*312.21*312.17
04/16/2003 16:10:00*312.21*312.21*312.21*312.2
04/16/2003 16:15:00*312.21*312.23*312.23*312.21
04/16/2003 16:20:00*312.23*312.21*312.24*312.21
04/16/2003 16:25:00*312.21*312.2*312.24*312.2
04/16/2003 16:30:00*312.2*312.23*312.23*312.2
04/16/2003 16:35:00*312.23*312.19*312.27*312.19
04/16/2003 16:40:00*312.19*312.14*312.19*312.13
04/16/2003 16:45:00*312.14*312.16*312.16*312.14
04/16/2003 16:50:00*312.16*312.2*312.2*312.16
04/16/2003 16:55:00*312.21*312.19*312.21*312.19
04/16/2003 17:00:00*312.2*312.2*312.2*312.19
