04/14/2003 17:05:00*316.42*316.21*316.42*316.21
04/14/2003 17:10:00*316.21*316.21*316.3*316.21
04/14/2003 17:15:00*316.21*316.27*316.27*316.21
04/14/2003 17:20:00*316.27*316.2*316.3*316.2
04/14/2003 17:25:00*316.2*316.3*316.3*316.2
04/14/2003 17:30:00*316.3*316.23*316.3*316.23
04/14/2003 17:35:00*316.23*316.27*316.29*316.23
04/14/2003 17:40:00*316.27*316.27*316.27*316.17
04/14/2003 17:45:00*316.27*316.3*316.3*316.27
04/14/2003 17:50:00*316.3*316.3*316.3*316.29
04/14/2003 17:55:00*316.3*316.31*316.33*316.3
04/14/2003 18:00:00*316.31*316.3*316.31*316.3
04/14/2003 18:05:00*316.3*316.34*316.37*316.3
04/14/2003 18:10:00*316.39*316.45*316.45*316.34
04/14/2003 18:15:00*316.42*316.42*316.45*316.42
04/14/2003 18:20:00*316.39*316.24*316.42*316.24
04/14/2003 18:25:00*316.24*316.34*316.34*316.24
04/14/2003 18:30:00*316.39*316.39*316.39*316.34
04/14/2003 18:35:00*316.39*316.15*316.39*316.15
04/14/2003 18:40:00*316.15*316.17*316.17*316.12
04/14/2003 18:45:00*316.17*316.21*316.21*316.17
04/14/2003 18:50:00*316.21*316.14*316.21*316.14
04/14/2003 18:55:00*316.14*316.14*316.14*316.14
04/14/2003 19:00:00*316.14*316.18*316.18*316.14
04/14/2003 19:05:00*316.18*316.18*316.18*316.09
04/14/2003 19:10:00*316.18*316.09*316.18*316.09
04/14/2003 19:15:00*316.09*316.02*316.09*316.02
04/14/2003 19:20:00*316.02*316.01*316.05*316.01
04/14/2003 19:25:00*316.01*316.23*316.23*316.01
04/14/2003 19:30:00*316.23*316.18*316.23*316.18
04/14/2003 19:35:00*316.18*316.15*316.18*316.15
04/14/2003 19:40:00*316.15*316.14*316.2*316.14
04/14/2003 19:45:00*316.14*316.15*316.15*316.14
04/14/2003 19:50:00*316.15*316.07*316.15*316.07
04/14/2003 19:55:00*316.07*316.14*316.14*316.07
04/14/2003 20:00:00*316.14*316.18*316.18*316.14
04/14/2003 20:05:00*316.18*316.2*316.2*316.18
04/14/2003 20:10:00*316.2*316.15*316.2*316.15
04/14/2003 20:15:00*316.15*316.24*316.24*316.15
04/14/2003 20:20:00*316.24*316.15*316.29*316.15
04/14/2003 20:25:00*316.15*316.24*316.24*316.15
04/14/2003 20:30:00*316.24*316.2*316.24*316.2
04/14/2003 20:35:00*316.2*316.2*316.21*316.2
04/14/2003 20:40:00*316.2*316.36*316.36*316.2
04/14/2003 20:45:00*316.36*316.3*316.36*316.3
04/14/2003 20:50:00*316.3*316.31*316.37*316.3
04/14/2003 20:55:00*316.42*316.39*316.42*316.31
04/14/2003 21:00:00*316.39*316.18*316.39*316.18
04/14/2003 21:05:00*316.18*316.14*316.18*316.14
04/14/2003 21:10:00*316.14*316.09*316.24*316.09
04/14/2003 21:15:00*316.09*316.3*316.3*316.09
04/14/2003 21:20:00*316.3*316.21*316.3*316.21
04/14/2003 21:25:00*316.21*316.15*316.29*316.15
04/14/2003 21:30:00*316.15*316.24*316.24*316.15
04/14/2003 21:35:00*316.24*316.2*316.24*316.2
04/14/2003 21:40:00*316.2*316.3*316.3*316.18
04/14/2003 21:45:00*316.3*316.24*316.3*316.24
04/14/2003 21:50:00*316.24*316.26*316.26*316.24
04/14/2003 21:55:00*316.26*316.14*316.26*316.14
04/14/2003 22:00:00*316.14*315.92*316.14*315.92
04/14/2003 22:05:00*315.92*316.01*316.01*315.92
04/14/2003 22:10:00*316.01*316.01*316.01*315.99
04/14/2003 22:15:00*316.01*315.95*316.01*315.95
04/14/2003 22:20:00*315.95*316.14*316.14*315.95
04/14/2003 22:25:00*316.14*316.12*316.14*316.07
04/14/2003 22:30:00*316.12*316.15*316.15*316.12
04/14/2003 22:35:00*316.15*316.14*316.15*316.14
04/14/2003 22:40:00*316.14*316.39*316.39*316.14
04/14/2003 22:45:00*316.42*316.42*316.42*316.39
04/14/2003 22:50:00*316.43*316.45*316.45*316.42
04/14/2003 22:55:00*316.39*316.45*316.45*316.39
04/14/2003 23:00:00*316.42*316.42*316.45*316.42
04/14/2003 23:05:00*316.42*316.37*316.42*316.37
04/14/2003 23:10:00*316.39*316.39*316.39*316.37
04/14/2003 23:15:00*316.45*316.45*316.45*316.39
04/14/2003 23:20:00*316.42*316.51*316.51*316.42
04/14/2003 23:25:00*316.46*316.49*316.51*316.46
04/14/2003 23:30:00*316.54*316.54*316.54*316.49
04/14/2003 23:35:00*316.42*316.42*316.54*316.42
04/14/2003 23:40:00*316.46*316.48*316.48*316.42
04/14/2003 23:45:00*316.48*316.48*316.48*316.48
04/14/2003 23:50:00*316.45*316.42*316.48*316.42
04/14/2003 23:55:00*316.43*316.39*316.43*316.39
04/15/2003 00:00:00*316.39*316.34*316.39*316.34
04/15/2003 00:05:00*316.34*316.4*316.4*316.34
04/15/2003 00:10:00*316.45*316.39*316.45*316.39
04/15/2003 00:15:00*316.45*316.45*316.45*316.39
04/15/2003 00:20:00*316.46*316.46*316.46*316.45
04/15/2003 00:25:00*316.49*316.49*316.49*316.46
04/15/2003 00:30:00*316.45*316.45*316.49*316.45
04/15/2003 00:35:00*316.54*316.54*316.54*316.45
04/15/2003 00:40:00*316.58*316.58*316.58*316.54
04/15/2003 00:45:00*316.59*316.59*316.59*316.58
04/15/2003 00:50:00*316.56*316.58*316.59*316.56
04/15/2003 00:55:00*316.61*316.56*316.61*316.56
04/15/2003 01:00:00*316.59*316.59*316.59*316.56
04/15/2003 01:05:00*316.58*316.59*316.59*316.58
04/15/2003 01:10:00*316.61*316.61*316.61*316.59
04/15/2003 01:15:00*316.56*316.56*316.61*316.56
04/15/2003 01:20:00*316.51*316.51*316.56*316.51
04/15/2003 01:25:00*316.48*316.48*316.51*316.48
04/15/2003 01:30:00*316.45*316.45*316.48*316.45
04/15/2003 01:35:00*316.55*316.58*316.58*316.45
04/15/2003 01:40:00*316.51*316.48*316.58*316.48
04/15/2003 01:45:00*316.51*316.51*316.51*316.48
04/15/2003 01:50:00*316.45*316.52*316.52*316.45
04/15/2003 01:55:00*316.51*316.74*316.74*316.51
04/15/2003 02:00:00*316.8*316.8*316.8*316.74
04/15/2003 02:05:00*316.79*316.8*316.8*316.79
04/15/2003 02:10:00*316.89*316.83*316.89*316.8
04/15/2003 02:15:00*316.89*316.89*316.89*316.83
04/15/2003 02:20:00*316.71*316.73*316.89*316.71
04/15/2003 02:25:00*316.65*316.73*316.73*316.65
04/15/2003 02:30:00*316.62*316.62*316.73*316.62
04/15/2003 02:35:00*316.59*316.58*316.62*316.58
04/15/2003 02:40:00*316.65*316.74*316.74*316.58
04/15/2003 02:45:00*316.76*316.76*316.76*316.74
04/15/2003 02:50:00*316.71*316.74*316.76*316.71
04/15/2003 02:55:00*316.77*316.71*316.77*316.71
04/15/2003 03:00:00*316.83*316.83*316.83*316.71
04/15/2003 03:05:00*316.87*316.87*316.87*316.83
04/15/2003 03:10:00*316.77*317.04*317.04*316.77
04/15/2003 03:15:00*316.98*316.98*317.04*316.98
04/15/2003 03:20:00*316.89*316.89*316.98*316.89
04/15/2003 03:25:00*317.01*316.87*317.01*316.87
04/15/2003 03:30:00*316.92*316.92*316.92*316.87
04/15/2003 03:35:00*316.95*317.04*317.04*316.92
04/15/2003 03:40:00*317.21*317.12*317.21*317.04
04/15/2003 03:45:00*317.18*317.18*317.18*317.12
04/15/2003 03:50:00*317.27*317.33*317.33*317.18
04/15/2003 03:55:00*317.23*317.15*317.33*317.15
04/15/2003 04:00:00*317.14*317.14*317.15*317.14
04/15/2003 04:05:00*317.12*317.21*317.21*317.12
04/15/2003 04:10:00*317.15*317.24*317.24*317.15
04/15/2003 04:15:00*317.21*317.21*317.24*317.21
04/15/2003 04:20:00*317.24*317.21*317.24*317.21
04/15/2003 04:25:00*317.24*317.21*317.24*317.21
04/15/2003 04:30:00*317.21*317.21*317.21*317.21
04/15/2003 04:35:00*317.01*316.9*317.21*316.9
04/15/2003 04:40:00*316.92*316.86*316.92*316.86
04/15/2003 04:45:00*316.93*316.93*316.93*316.86
04/15/2003 04:50:00*316.8*316.83*316.93*316.8
04/15/2003 04:55:00*316.8*316.79*316.83*316.79
04/15/2003 05:00:00*316.92*316.92*316.92*316.79
04/15/2003 05:05:00*317.07*317.07*317.07*316.92
04/15/2003 05:10:00*317.04*317.01*317.07*317.01
04/15/2003 05:15:00*317.07*317.07*317.07*317.01
04/15/2003 05:20:00*317.09*317.09*317.09*317.07
04/15/2003 05:25:00*317.18*317.24*317.24*317.09
04/15/2003 05:30:00*317.11*317.11*317.24*317.11
04/15/2003 05:35:00*317.07*317.02*317.11*317.02
04/15/2003 05:40:00*317.17*316.96*317.17*316.96
04/15/2003 05:45:00*316.89*316.89*316.96*316.89
04/15/2003 05:50:00*316.71*316.68*316.89*316.68
04/15/2003 05:55:00*316.65*316.59*316.68*316.59
04/15/2003 06:00:00*316.62*316.62*316.62*316.59
04/15/2003 06:05:00*316.52*316.61*316.62*316.52
04/15/2003 06:10:00*316.71*316.77*316.77*316.61
04/15/2003 06:15:00*316.76*316.76*316.77*316.76
04/15/2003 06:20:00*316.8*316.77*316.8*316.76
04/15/2003 06:25:00*316.71*316.81*316.81*316.71
04/15/2003 06:30:00*316.8*316.8*316.81*316.8
04/15/2003 06:35:00*316.65*316.71*316.8*316.65
04/15/2003 06:40:00*316.56*316.71*316.71*316.56
04/15/2003 06:45:00*316.68*316.68*316.71*316.68
04/15/2003 06:50:00*316.54*316.65*316.68*316.54
04/15/2003 06:55:00*316.54*316.54*316.65*316.54
04/15/2003 07:00:00*316.45*316.45*316.54*316.45
04/15/2003 07:05:00*316.45*316.59*316.59*316.24
04/15/2003 07:10:00*316.39*316.54*316.59*316.39
04/15/2003 07:15:00*316.42*316.42*316.54*316.42
04/15/2003 07:20:00*316.39*316.42*316.42*316.39
04/15/2003 07:25:00*316.48*316.48*316.48*316.42
04/15/2003 07:30:00*316.39*316.39*316.48*316.39
04/15/2003 07:35:00*316.49*316.54*316.54*316.39
04/15/2003 07:40:00*316.62*316.51*316.62*316.51
04/15/2003 07:45:00*316.55*316.55*316.55*316.51
04/15/2003 07:50:00*316.65*316.68*316.68*316.55
04/15/2003 07:55:00*316.73*316.89*316.89*316.68
04/15/2003 08:00:00*316.81*316.81*316.89*316.81
04/15/2003 08:05:00*316.54*316.21*316.81*316.21
04/15/2003 08:10:00*316.21*316.04*316.24*316.04
04/15/2003 08:15:00*316.04*315.92*316.04*315.92
04/15/2003 08:20:00*315.92*315.86*315.95*315.86
04/15/2003 08:25:00*315.86*315.89*315.89*315.77
04/15/2003 08:30:00*315.89*315.82*315.89*315.82
04/15/2003 08:35:00*315.82*315.82*315.86*315.82
04/15/2003 08:40:00*315.82*315.89*315.93*315.82
04/15/2003 08:45:00*315.89*315.63*315.89*315.63
04/15/2003 08:50:00*315.63*315.6*315.63*315.6
04/15/2003 08:55:00*315.6*315.83*315.83*315.6
04/15/2003 09:00:00*315.83*315.92*315.92*315.83
04/15/2003 09:05:00*315.92*315.83*315.92*315.83
04/15/2003 09:10:00*315.83*315.77*315.83*315.71
04/15/2003 09:15:00*315.77*315.67*315.77*315.67
04/15/2003 09:20:00*315.67*315.28*315.67*315.28
04/15/2003 09:25:00*315.28*315.57*315.57*315.28
04/15/2003 09:30:00*315.57*315.71*315.71*315.57
04/15/2003 09:35:00*315.71*315.28*315.71*315.28
04/15/2003 09:40:00*315.28*315.54*315.54*315.28
04/15/2003 09:45:00*315.54*315.71*315.71*315.54
04/15/2003 09:50:00*315.71*315.66*315.71*315.61
04/15/2003 09:55:00*315.66*315.86*315.86*315.66
04/15/2003 10:00:00*315.86*315.86*315.86*315.86
04/15/2003 10:05:00*315.86*315.76*315.86*315.71
04/15/2003 10:10:00*315.76*315.3*315.76*315.3
04/15/2003 10:15:00*315.3*315.39*315.39*315.3
04/15/2003 10:20:00*315.39*315.77*315.77*315.39
04/15/2003 10:25:00*315.77*315.8*315.8*315.77
04/15/2003 10:30:00*315.8*315.86*315.86*315.8
04/15/2003 10:35:00*315.86*315.98*315.98*315.86
04/15/2003 10:40:00*315.98*315.89*315.98*315.86
04/15/2003 10:45:00*315.89*315.92*315.92*315.89
04/15/2003 10:50:00*315.92*315.98*315.98*315.77
04/15/2003 10:55:00*315.98*315.98*315.98*315.83
04/15/2003 11:00:00*315.98*315.96*315.98*315.96
04/15/2003 11:05:00*315.96*315.86*315.96*315.82
04/15/2003 11:10:00*315.86*315.83*315.99*315.83
04/15/2003 11:15:00*315.83*316.02*316.02*315.83
04/15/2003 11:20:00*316.02*316.07*316.07*316.02
04/15/2003 11:25:00*316.07*315.92*316.07*315.92
04/15/2003 11:30:00*315.92*315.89*315.92*315.89
04/15/2003 11:35:00*315.89*315.86*315.89*315.86
04/15/2003 11:40:00*315.86*315.8*315.86*315.8
04/15/2003 11:45:00*315.8*315.83*315.83*315.8
04/15/2003 11:50:00*315.83*316.07*316.07*315.83
04/15/2003 11:55:00*316.07*315.6*316.07*315.6
04/15/2003 12:00:00*315.6*315.36*315.6*315.36
04/15/2003 12:05:00*315.36*315.42*315.45*315.36
04/15/2003 12:10:00*315.42*315.57*315.57*315.42
04/15/2003 12:15:00*315.57*315.54*315.57*315.54
04/15/2003 12:20:00*315.54*315.42*315.54*315.42
04/15/2003 12:25:00*315.42*315.57*315.57*315.39
04/15/2003 12:30:00*315.51*315.51*315.57*315.51
04/15/2003 12:35:00*315.51*315.55*315.55*315.51
04/15/2003 12:40:00*315.55*315.38*315.57*315.38
04/15/2003 12:45:00*315.38*315.41*315.41*315.38
04/15/2003 12:50:00*315.41*315.49*315.49*315.41
04/15/2003 12:55:00*315.49*315.52*315.52*315.48
04/15/2003 13:00:00*315.52*315.57*315.57*315.52
04/15/2003 13:05:00*315.57*315.45*315.57*315.45
04/15/2003 13:10:00*315.45*315.45*315.48*315.45
04/15/2003 13:15:00*315.45*315.33*315.45*315.33
04/15/2003 13:20:00*315.33*315.29*315.33*315.22
04/15/2003 13:25:00*315.29*315.28*315.29*315.25
04/15/2003 13:30:00*315.28*315.19*315.28*315.19
04/15/2003 13:35:00*315.19*315.04*315.19*314.97
04/15/2003 13:40:00*315.04*315.04*315.04*315.04
04/15/2003 13:45:00*315.04*315.01*315.04*315.01
04/15/2003 13:50:00*315.01*314.97*315.01*314.97
04/15/2003 13:55:00*314.97*314.94*314.98*314.94
04/15/2003 14:00:00*314.94*315.04*315.04*314.94
04/15/2003 14:05:00*315.04*315.16*315.16*315.04
04/15/2003 14:10:00*315.16*315.16*315.16*315.07
04/15/2003 14:15:00*315.16*315.14*315.16*315.14
04/15/2003 14:20:00*315.14*315.19*315.19*315.1
04/15/2003 14:25:00*315.19*315.13*315.19*315.13
04/15/2003 14:30:00*315.13*315.29*315.29*315.13
04/15/2003 14:35:00*315.29*315.12*315.29*315.12
04/15/2003 14:40:00*315.12*315.25*315.25*315.12
04/15/2003 14:45:00*315.25*315.22*315.25*315.22
04/15/2003 14:50:00*315.22*315.17*315.25*315.17
04/15/2003 14:55:00*315.17*315.0*315.17*315.0
04/15/2003 15:00:00*315.0*315.13*315.13*315.0
04/15/2003 15:05:00*315.13*315.04*315.13*315.04
04/15/2003 15:10:00*315.04*315.04*315.04*315.01
04/15/2003 15:15:00*315.04*314.98*315.04*314.98
04/15/2003 15:20:00*314.98*314.98*315.04*314.98
04/15/2003 15:25:00*314.98*315.01*315.01*314.98
04/15/2003 15:30:00*315.01*314.93*315.01*314.93
04/15/2003 15:35:00*314.93*315.04*315.04*314.93
04/15/2003 15:40:00*315.04*314.98*315.04*314.98
04/15/2003 15:45:00*314.98*315.01*315.01*314.98
04/15/2003 15:50:00*315.01*315.14*315.14*315.01
04/15/2003 15:55:00*315.14*315.04*315.14*315.01
04/15/2003 16:00:00*315.04*315.1*315.1*315.04
04/15/2003 16:05:00*315.1*315.04*315.1*315.04
04/15/2003 16:10:00*315.04*315.28*315.3*315.04
04/15/2003 16:15:00*315.28*315.28*315.28*315.28
04/15/2003 16:20:00*315.28*315.42*315.42*315.28
04/15/2003 16:25:00*315.42*315.6*315.6*315.42
04/15/2003 16:30:00*315.6*315.57*315.6*315.57
04/15/2003 16:35:00*315.57*315.57*315.57*315.57
04/15/2003 16:40:00*315.57*315.52*315.58*315.52
04/15/2003 16:45:00*315.52*315.6*315.6*315.52
04/15/2003 16:50:00*315.6*315.61*315.61*315.57
04/15/2003 16:55:00*315.61*315.57*315.61*315.52
04/15/2003 17:00:00*315.57*315.57*315.57*315.57
