04/13/2003 17:10:00*316.86*316.86*316.86*316.86
04/13/2003 17:15:00*316.86*316.86*316.86*316.86
04/13/2003 17:20:00*316.86*316.86*316.86*316.86
04/13/2003 17:25:00*316.86*316.86*316.86*316.86
04/13/2003 17:30:00*316.86*316.86*316.86*316.86
04/13/2003 17:35:00*316.86*316.86*316.86*316.86
04/13/2003 17:40:00*316.86*316.86*316.86*316.86
04/13/2003 17:45:00*316.86*316.86*316.86*316.86
04/13/2003 17:50:00*316.86*316.86*316.86*316.86
04/13/2003 17:55:00*316.86*316.86*316.86*316.86
04/13/2003 18:00:00*316.86*316.86*316.86*316.86
04/13/2003 18:05:00*317.15*317.15*317.15*316.86
04/13/2003 18:10:00*317.2*317.14*317.2*317.14
04/13/2003 18:15:00*317.18*317.18*317.18*317.14
04/13/2003 18:20:00*317.24*317.27*317.27*317.18
04/13/2003 18:25:00*317.29*317.29*317.29*317.27
04/13/2003 18:30:00*317.32*317.32*317.32*317.29
04/13/2003 18:35:00*317.35*317.32*317.35*317.32
04/13/2003 18:40:00*317.35*317.35*317.35*317.32
04/13/2003 18:45:00*317.38*317.38*317.38*317.35
04/13/2003 18:50:00*317.38*317.38*317.38*317.38
04/13/2003 18:55:00*317.36*317.45*317.45*317.36
04/13/2003 19:00:00*317.38*317.38*317.45*317.38
04/13/2003 19:05:00*317.36*317.38*317.38*317.36
04/13/2003 19:10:00*317.42*317.39*317.42*317.38
04/13/2003 19:15:00*317.4*317.4*317.4*317.39
04/13/2003 19:20:00*317.42*317.55*317.55*317.4
04/13/2003 19:25:00*317.57*317.66*317.66*317.55
04/13/2003 19:30:00*317.6*317.6*317.66*317.6
04/13/2003 19:35:00*317.63*317.66*317.66*317.6
04/13/2003 19:40:00*317.63*317.77*317.77*317.63
04/13/2003 19:45:00*317.86*317.86*317.86*317.77
04/13/2003 19:50:00*317.89*317.89*317.89*317.86
04/13/2003 19:55:00*317.72*317.72*317.89*317.72
04/13/2003 20:00:00*317.54*317.54*317.72*317.54
04/13/2003 20:05:00*317.61*317.63*317.63*317.54
04/13/2003 20:10:00*317.69*317.66*317.69*317.63
04/13/2003 20:15:00*317.67*317.67*317.67*317.66
04/13/2003 20:20:00*317.63*317.7*317.7*317.63
04/13/2003 20:25:00*317.72*317.66*317.72*317.66
04/13/2003 20:30:00*317.72*317.72*317.72*317.66
04/13/2003 20:35:00*317.79*317.75*317.79*317.72
04/13/2003 20:40:00*317.77*317.8*317.8*317.75
04/13/2003 20:45:00*317.76*317.76*317.8*317.76
04/13/2003 20:50:00*317.77*317.82*317.82*317.76
04/13/2003 20:55:00*317.83*317.79*317.83*317.79
04/13/2003 21:00:00*317.88*317.88*317.88*317.79
04/13/2003 21:05:00*317.63*317.72*317.88*317.63
04/13/2003 21:10:00*317.66*317.66*317.72*317.66
04/13/2003 21:15:00*317.57*317.57*317.66*317.57
04/13/2003 21:20:00*317.63*317.6*317.63*317.57
04/13/2003 21:25:00*317.51*317.49*317.6*317.49
04/13/2003 21:30:00*317.48*317.48*317.49*317.48
04/13/2003 21:35:00*317.42*317.48*317.48*317.42
04/13/2003 21:40:00*317.57*317.51*317.57*317.48
04/13/2003 21:45:00*317.45*317.45*317.51*317.45
04/13/2003 21:50:00*317.39*317.39*317.45*317.39
04/13/2003 21:55:00*317.4*317.51*317.51*317.39
04/13/2003 22:00:00*317.46*317.46*317.51*317.46
04/13/2003 22:05:00*317.58*317.55*317.58*317.46
04/13/2003 22:10:00*317.54*317.49*317.55*317.49
04/13/2003 22:15:00*317.48*317.48*317.49*317.48
04/13/2003 22:20:00*317.46*317.4*317.48*317.4
04/13/2003 22:25:00*317.49*317.49*317.49*317.4
04/13/2003 22:30:00*317.49*317.49*317.49*317.49
04/13/2003 22:35:00*317.43*317.4*317.49*317.4
04/13/2003 22:40:00*317.43*317.38*317.43*317.38
04/13/2003 22:45:00*317.39*317.39*317.39*317.38
04/13/2003 22:50:00*317.42*317.42*317.42*317.39
04/13/2003 22:55:00*317.32*317.08*317.42*317.08
04/13/2003 23:00:00*317.23*317.23*317.23*317.08
04/13/2003 23:05:00*317.21*317.12*317.23*317.12
04/13/2003 23:10:00*317.18*317.08*317.18*317.08
04/13/2003 23:15:00*317.02*317.02*317.08*317.02
04/13/2003 23:20:00*317.07*317.07*317.07*317.02
04/13/2003 23:25:00*317.09*317.08*317.09*317.07
04/13/2003 23:30:00*317.17*317.17*317.17*317.08
04/13/2003 23:35:00*317.09*317.01*317.17*317.01
04/13/2003 23:40:00*316.95*316.98*317.01*316.95
04/13/2003 23:45:00*316.93*316.93*316.98*316.93
04/13/2003 23:50:00*316.86*316.86*316.93*316.86
04/13/2003 23:55:00*316.89*316.89*316.89*316.86
04/14/2003 00:00:00*316.95*316.95*316.95*316.89
04/14/2003 00:05:00*316.89*316.74*316.95*316.74
04/14/2003 00:10:00*316.92*316.89*316.92*316.74
04/14/2003 00:15:00*316.86*316.86*316.89*316.86
04/14/2003 00:20:00*316.93*316.95*316.95*316.86
04/14/2003 00:25:00*316.9*316.96*316.96*316.9
04/14/2003 00:30:00*317.01*317.01*317.01*316.96
04/14/2003 00:35:00*316.96*317.05*317.05*316.96
04/14/2003 00:40:00*317.02*316.86*317.05*316.86
04/14/2003 00:45:00*316.89*316.89*316.89*316.86
04/14/2003 00:50:00*317.04*317.07*317.07*316.89
04/14/2003 00:55:00*317.05*317.24*317.24*317.05
04/14/2003 01:00:00*317.21*317.21*317.24*317.21
04/14/2003 01:05:00*317.2*317.2*317.21*317.2
04/14/2003 01:10:00*317.2*317.2*317.2*317.2
04/14/2003 01:15:00*317.2*317.2*317.2*317.2
04/14/2003 01:20:00*317.24*317.24*317.24*317.2
04/14/2003 01:25:00*317.2*317.27*317.27*317.2
04/14/2003 01:30:00*317.32*317.32*317.32*317.27
04/14/2003 01:35:00*317.26*317.3*317.32*317.26
04/14/2003 01:40:00*317.27*317.27*317.3*317.27
04/14/2003 01:45:00*317.27*317.27*317.27*317.27
04/14/2003 01:50:00*317.17*316.95*317.27*316.95
04/14/2003 01:55:00*316.87*316.83*316.95*316.83
04/14/2003 02:00:00*316.8*316.8*316.83*316.8
04/14/2003 02:05:00*316.8*316.77*316.8*316.56
04/14/2003 02:10:00*316.89*316.89*316.89*316.77
04/14/2003 02:15:00*316.81*316.81*316.89*316.81
04/14/2003 02:20:00*316.8*316.86*316.86*316.8
04/14/2003 02:25:00*316.95*316.71*316.95*316.71
04/14/2003 02:30:00*316.71*316.77*316.77*316.71
04/14/2003 02:35:00*316.86*317.01*317.01*316.77
04/14/2003 02:40:00*317.11*317.33*317.33*317.01
04/14/2003 02:45:00*317.42*317.42*317.42*317.33
04/14/2003 02:50:00*317.3*317.39*317.42*317.3
04/14/2003 02:55:00*317.27*317.39*317.39*317.27
04/14/2003 03:00:00*317.39*317.39*317.39*317.39
04/14/2003 03:05:00*317.43*317.38*317.43*317.38
04/14/2003 03:10:00*317.3*317.36*317.38*317.3
04/14/2003 03:15:00*317.42*317.42*317.42*317.36
04/14/2003 03:20:00*317.36*317.45*317.45*317.36
04/14/2003 03:25:00*317.54*317.54*317.54*317.45
04/14/2003 03:30:00*317.54*317.54*317.54*317.54
04/14/2003 03:35:00*317.45*317.45*317.54*317.45
04/14/2003 03:40:00*317.35*317.18*317.45*317.18
04/14/2003 03:45:00*317.21*317.21*317.21*317.18
04/14/2003 03:50:00*317.08*317.08*317.21*317.08
04/14/2003 03:55:00*317.15*317.18*317.18*317.08
04/14/2003 04:00:00*317.12*317.12*317.18*317.12
04/14/2003 04:05:00*317.01*317.15*317.15*317.01
04/14/2003 04:10:00*317.11*317.18*317.18*317.11
04/14/2003 04:15:00*316.98*316.98*317.18*316.98
04/14/2003 04:20:00*317.12*317.09*317.12*316.98
04/14/2003 04:25:00*317.12*317.09*317.12*317.09
04/14/2003 04:30:00*317.07*317.07*317.09*317.07
04/14/2003 04:35:00*317.02*317.23*317.23*317.02
04/14/2003 04:40:00*317.07*317.07*317.23*317.07
04/14/2003 04:45:00*316.98*316.98*317.07*316.98
04/14/2003 04:50:00*316.98*316.92*316.98*316.77
04/14/2003 04:55:00*316.89*317.01*317.01*316.89
04/14/2003 05:00:00*317.08*317.08*317.08*317.01
04/14/2003 05:05:00*316.95*317.09*317.09*316.95
04/14/2003 05:10:00*317.08*316.9*317.09*316.9
04/14/2003 05:15:00*317.11*317.11*317.11*316.9
04/14/2003 05:20:00*317.12*317.04*317.12*317.04
04/14/2003 05:25:00*317.11*317.07*317.11*317.04
04/14/2003 05:30:00*317.02*317.02*317.07*317.02
04/14/2003 05:35:00*316.98*317.04*317.04*316.98
04/14/2003 05:40:00*317.07*316.98*317.07*316.98
04/14/2003 05:45:00*317.08*317.08*317.08*316.98
04/14/2003 05:50:00*317.04*317.05*317.08*317.04
04/14/2003 05:55:00*317.07*317.05*317.07*317.05
04/14/2003 06:00:00*317.05*317.05*317.05*317.05
04/14/2003 06:05:00*317.04*317.01*317.05*317.01
04/14/2003 06:10:00*317.07*317.15*317.15*317.01
04/14/2003 06:15:00*317.2*317.2*317.2*317.15
04/14/2003 06:20:00*317.24*317.27*317.27*317.2
04/14/2003 06:25:00*317.24*317.24*317.27*317.24
04/14/2003 06:30:00*317.23*317.23*317.24*317.23
04/14/2003 06:35:00*317.29*317.29*317.29*317.23
04/14/2003 06:40:00*317.3*317.3*317.3*317.29
04/14/2003 06:45:00*317.33*317.33*317.33*317.3
04/14/2003 06:50:00*317.26*317.24*317.33*317.24
04/14/2003 06:55:00*317.18*317.18*317.24*317.18
04/14/2003 07:00:00*317.18*317.18*317.18*317.18
04/14/2003 07:05:00*317.17*317.15*317.18*317.15
04/14/2003 07:10:00*317.21*317.27*317.27*317.15
04/14/2003 07:15:00*317.09*317.09*317.27*317.09
04/14/2003 07:20:00*317.02*317.02*317.09*317.02
04/14/2003 07:25:00*317.08*317.08*317.08*317.02
04/14/2003 07:30:00*317.05*317.05*317.08*317.05
04/14/2003 07:35:00*317.24*317.09*317.24*317.05
04/14/2003 07:40:00*317.02*317.05*317.09*317.02
04/14/2003 07:45:00*317.15*317.15*317.15*317.05
04/14/2003 07:50:00*317.21*317.27*317.27*317.15
04/14/2003 07:55:00*317.23*317.23*317.27*317.23
04/14/2003 08:00:00*317.09*317.09*317.23*317.09
04/14/2003 08:05:00*317.12*317.12*317.12*317.09
04/14/2003 08:10:00*317.21*317.21*317.21*317.12
04/14/2003 08:15:00*317.24*317.24*317.24*317.21
04/14/2003 08:20:00*317.42*317.36*317.42*317.24
04/14/2003 08:25:00*317.3*317.42*317.42*317.3
04/14/2003 08:30:00*317.39*317.39*317.42*317.39
04/14/2003 08:35:00*317.24*317.18*317.39*317.18
04/14/2003 08:40:00*317.17*317.17*317.18*317.17
04/14/2003 08:45:00*317.04*317.04*317.17*317.04
04/14/2003 08:50:00*316.99*316.86*317.04*316.86
04/14/2003 08:55:00*316.89*316.89*316.89*316.86
04/14/2003 09:00:00*316.95*316.95*316.95*316.89
04/14/2003 09:05:00*316.96*317.02*317.02*316.95
04/14/2003 09:10:00*316.87*316.65*317.02*316.65
04/14/2003 09:15:00*316.65*316.54*316.65*316.54
04/14/2003 09:20:00*316.54*316.65*316.65*316.54
04/14/2003 09:25:00*316.65*316.64*316.7*316.64
04/14/2003 09:30:00*316.64*316.51*316.64*316.51
04/14/2003 09:35:00*316.51*316.2*316.51*316.2
04/14/2003 09:40:00*316.2*316.33*316.33*316.2
04/14/2003 09:45:00*316.33*316.21*316.33*316.21
04/14/2003 09:50:00*316.21*316.18*316.27*316.18
04/14/2003 09:55:00*316.18*316.36*316.36*316.18
04/14/2003 10:00:00*316.36*316.23*316.36*316.23
04/14/2003 10:05:00*316.23*316.15*316.23*316.07
04/14/2003 10:10:00*316.15*316.21*316.21*316.15
04/14/2003 10:15:00*316.21*316.27*316.27*316.21
04/14/2003 10:20:00*316.27*316.09*316.27*316.09
04/14/2003 10:25:00*316.09*316.15*316.29*316.09
04/14/2003 10:30:00*316.15*316.24*316.24*316.15
04/14/2003 10:35:00*316.24*316.17*316.24*316.12
04/14/2003 10:40:00*316.17*315.8*316.17*315.8
04/14/2003 10:45:00*315.8*315.8*315.8*315.8
04/14/2003 10:50:00*315.8*315.79*315.83*315.79
04/14/2003 10:55:00*315.79*315.92*315.92*315.71
04/14/2003 11:00:00*315.92*315.77*315.92*315.77
04/14/2003 11:05:00*315.77*315.86*315.89*315.77
04/14/2003 11:10:00*315.86*315.77*315.86*315.74
04/14/2003 11:15:00*315.77*315.71*315.77*315.71
04/14/2003 11:20:00*315.71*315.33*315.71*315.33
04/14/2003 11:25:00*315.33*315.35*315.35*315.32
04/14/2003 11:30:00*315.35*315.48*315.48*315.35
04/14/2003 11:35:00*315.48*315.7*315.7*315.48
04/14/2003 11:40:00*315.7*315.77*315.82*315.7
04/14/2003 11:45:00*315.77*315.83*315.83*315.77
04/14/2003 11:50:00*315.83*316.11*316.11*315.83
04/14/2003 11:55:00*316.11*316.09*316.27*316.09
04/14/2003 12:00:00*316.09*316.11*316.11*316.09
04/14/2003 12:05:00*316.11*316.3*316.3*316.11
04/14/2003 12:10:00*316.3*316.39*316.39*316.3
04/14/2003 12:15:00*316.39*316.49*316.49*316.39
04/14/2003 12:20:00*316.49*316.51*316.51*316.42
04/14/2003 12:25:00*316.51*316.27*316.51*316.27
04/14/2003 12:30:00*316.27*316.42*316.42*316.27
04/14/2003 12:35:00*316.42*316.43*316.43*316.42
04/14/2003 12:40:00*316.43*316.37*316.43*316.37
04/14/2003 12:45:00*316.37*316.18*316.37*316.18
04/14/2003 12:50:00*316.18*316.27*316.27*316.18
04/14/2003 12:55:00*316.27*316.27*316.36*316.27
04/14/2003 13:00:00*316.27*316.15*316.27*316.15
04/14/2003 13:05:00*316.15*316.45*316.45*316.15
04/14/2003 13:10:00*316.45*316.51*316.51*316.45
04/14/2003 13:15:00*316.51*316.43*316.51*316.43
04/14/2003 13:20:00*316.43*316.4*316.43*316.4
04/14/2003 13:25:00*316.4*316.27*316.4*316.27
04/14/2003 13:30:00*316.27*316.27*316.27*316.27
04/14/2003 13:35:00*316.27*316.55*316.55*316.27
04/14/2003 13:40:00*316.55*316.43*316.55*316.43
04/14/2003 13:45:00*316.43*316.43*316.43*316.43
04/14/2003 13:50:00*316.43*316.51*316.51*316.33
04/14/2003 13:55:00*316.51*316.48*316.51*316.39
04/14/2003 14:00:00*316.48*316.42*316.48*316.42
04/14/2003 14:05:00*316.42*316.33*316.42*316.33
04/14/2003 14:10:00*316.33*316.33*316.39*316.33
04/14/2003 14:15:00*316.33*316.3*316.33*316.3
04/14/2003 14:20:00*316.3*316.07*316.3*316.07
04/14/2003 14:25:00*316.07*316.26*316.26*316.07
04/14/2003 14:30:00*316.26*316.24*316.26*316.24
04/14/2003 14:35:00*316.24*316.27*316.33*316.24
04/14/2003 14:40:00*316.27*316.34*316.34*316.27
04/14/2003 14:45:00*316.34*316.31*316.34*316.31
04/14/2003 14:50:00*316.31*316.27*316.31*316.26
04/14/2003 14:55:00*316.27*316.3*316.31*316.27
04/14/2003 15:00:00*316.3*316.15*316.3*316.15
04/14/2003 15:05:00*316.07*316.23*316.23*316.07
04/14/2003 15:10:00*316.23*316.27*316.27*316.15
04/14/2003 15:15:00*316.27*316.2*316.27*316.2
04/14/2003 15:20:00*316.2*316.12*316.2*316.12
04/14/2003 15:25:00*316.12*316.07*316.12*316.07
04/14/2003 15:30:00*316.07*316.01*316.07*316.01
04/14/2003 15:35:00*316.01*315.99*316.01*315.96
04/14/2003 15:40:00*315.99*316.15*316.15*315.99
04/14/2003 15:45:00*316.15*316.24*316.24*316.15
04/14/2003 15:50:00*316.24*316.33*316.33*316.24
04/14/2003 15:55:00*316.33*316.3*316.33*316.3
04/14/2003 16:00:00*316.3*316.31*316.31*316.3
04/14/2003 16:05:00*316.31*316.33*316.34*316.31
04/14/2003 16:10:00*316.33*316.17*316.36*316.17
04/14/2003 16:15:00*316.17*316.33*316.33*316.17
04/14/2003 16:20:00*316.33*316.45*316.45*316.3
04/14/2003 16:25:00*316.45*316.45*316.51*316.45
04/14/2003 16:30:00*316.45*316.42*316.45*316.42
04/14/2003 16:35:00*316.42*316.42*316.45*316.42
04/14/2003 16:40:00*316.42*316.31*316.42*316.31
04/14/2003 16:45:00*316.31*316.31*316.31*316.31
04/14/2003 16:50:00*316.31*316.27*316.39*316.27
04/14/2003 16:55:00*316.27*316.27*316.27*316.2
04/14/2003 17:00:00*316.27*316.3*316.3*316.27
