04/10/2003 17:05:00*315.87*315.85*315.89*315.85
04/10/2003 17:10:00*315.87*315.83*315.87*315.83
04/10/2003 17:15:00*315.89*315.89*315.89*315.83
04/10/2003 17:20:00*315.77*315.85*315.89*315.77
04/10/2003 17:25:00*315.96*315.96*315.96*315.85
04/10/2003 17:30:00*316.02*316.02*316.02*315.96
04/10/2003 17:35:00*315.98*315.98*316.02*315.98
04/10/2003 17:40:00*316.01*316.09*316.09*315.98
04/10/2003 17:45:00*316.01*316.01*316.09*316.01
04/10/2003 17:50:00*315.98*316.02*316.02*315.98
04/10/2003 17:55:00*315.86*315.8*316.02*315.8
04/10/2003 18:00:00*315.86*315.86*315.86*315.8
04/10/2003 18:05:00*315.8*315.87*315.87*315.8
04/10/2003 18:10:00*315.96*315.93*315.96*315.87
04/10/2003 18:15:00*316.02*316.02*316.02*315.93
04/10/2003 18:20:00*315.96*315.89*316.02*315.89
04/10/2003 18:25:00*315.87*315.89*315.89*315.87
04/10/2003 18:30:00*315.86*315.86*315.89*315.86
04/10/2003 18:35:00*315.82*315.85*315.86*315.82
04/10/2003 18:40:00*315.87*315.85*315.87*315.85
04/10/2003 18:45:00*315.9*315.9*315.9*315.85
04/10/2003 18:50:00*315.85*315.89*315.9*315.85
04/10/2003 18:55:00*315.86*315.86*315.89*315.86
04/10/2003 19:00:00*315.85*315.85*315.86*315.85
04/10/2003 19:05:00*315.98*315.95*315.98*315.85
04/10/2003 19:10:00*315.92*315.95*315.95*315.92
04/10/2003 19:15:00*315.95*315.95*315.95*315.95
04/10/2003 19:20:00*315.93*315.92*315.95*315.92
04/10/2003 19:25:00*315.98*315.9*315.98*315.9
04/10/2003 19:30:00*315.98*315.98*315.98*315.9
04/10/2003 19:35:00*315.92*315.99*315.99*315.92
04/10/2003 19:40:00*316.02*315.95*316.02*315.95
04/10/2003 19:45:00*315.96*315.96*315.96*315.95
04/10/2003 19:50:00*315.95*315.95*315.96*315.95
04/10/2003 19:55:00*315.99*315.99*315.99*315.95
04/10/2003 20:00:00*315.9*315.9*315.99*315.9
04/10/2003 20:05:00*315.93*315.93*315.93*315.9
04/10/2003 20:10:00*316.01*315.93*316.01*315.93
04/10/2003 20:15:00*316.02*316.02*316.02*315.93
04/10/2003 20:20:00*316.04*316.02*316.04*316.02
04/10/2003 20:25:00*315.98*315.99*316.02*315.98
04/10/2003 20:30:00*316.05*316.05*316.05*315.99
04/10/2003 20:35:00*316.11*315.99*316.11*315.99
04/10/2003 20:40:00*316.14*316.09*316.14*315.99
04/10/2003 20:45:00*316.04*316.04*316.09*316.04
04/10/2003 20:50:00*315.92*316.11*316.11*315.92
04/10/2003 20:55:00*316.09*316.14*316.14*316.09
04/10/2003 21:00:00*316.14*316.14*316.14*316.14
04/10/2003 21:05:00*316.01*316.01*316.14*316.01
04/10/2003 21:10:00*316.12*316.07*316.12*316.01
04/10/2003 21:15:00*316.07*316.07*316.07*316.07
04/10/2003 21:20:00*316.12*316.12*316.12*316.07
04/10/2003 21:25:00*316.23*316.2*316.23*316.12
04/10/2003 21:30:00*316.2*316.2*316.2*316.2
04/10/2003 21:35:00*316.23*316.2*316.23*316.2
04/10/2003 21:40:00*316.04*316.18*316.2*316.04
04/10/2003 21:45:00*316.21*316.21*316.21*316.18
04/10/2003 21:50:00*316.29*316.26*316.29*316.21
04/10/2003 21:55:00*316.18*316.12*316.26*316.12
04/10/2003 22:00:00*316.26*316.26*316.26*316.12
04/10/2003 22:05:00*316.24*316.3*316.3*316.24
04/10/2003 22:10:00*316.33*316.46*316.46*316.3
04/10/2003 22:15:00*316.46*316.46*316.46*316.46
04/10/2003 22:20:00*316.43*316.42*316.46*316.42
04/10/2003 22:25:00*316.24*316.37*316.42*316.24
04/10/2003 22:30:00*316.21*316.21*316.37*316.21
04/10/2003 22:35:00*316.15*316.18*316.21*316.15
04/10/2003 22:40:00*316.15*316.18*316.18*316.15
04/10/2003 22:45:00*316.11*316.11*316.18*316.11
04/10/2003 22:50:00*316.21*316.15*316.21*316.11
04/10/2003 22:55:00*316.12*316.07*316.15*316.07
04/10/2003 23:00:00*316.17*316.17*316.17*316.07
04/10/2003 23:05:00*316.21*316.14*316.21*316.14
04/10/2003 23:10:00*316.12*316.15*316.15*316.12
04/10/2003 23:15:00*315.98*315.98*316.15*315.98
04/10/2003 23:20:00*316.04*316.05*316.05*315.98
04/10/2003 23:25:00*316.09*316.04*316.09*316.04
04/10/2003 23:30:00*316.04*316.04*316.04*316.04
04/10/2003 23:35:00*316.01*316.05*316.05*316.01
04/10/2003 23:40:00*316.01*316.14*316.14*316.01
04/10/2003 23:45:00*316.14*316.14*316.14*316.14
04/10/2003 23:50:00*316.17*316.09*316.17*316.09
04/10/2003 23:55:00*316.12*316.14*316.14*316.09
04/11/2003 00:00:00*316.04*316.04*316.14*316.04
04/11/2003 00:05:00*316.05*316.09*316.09*316.04
04/11/2003 00:10:00*315.96*315.95*316.09*315.95
04/11/2003 00:15:00*315.95*315.95*315.95*315.95
04/11/2003 00:20:00*315.96*315.96*315.96*315.95
04/11/2003 00:25:00*315.98*315.96*315.98*315.96
04/11/2003 00:30:00*316.01*316.01*316.01*315.96
04/11/2003 00:35:00*315.99*315.99*316.01*315.99
04/11/2003 00:40:00*316.02*316.02*316.02*315.99
04/11/2003 00:45:00*316.02*316.02*316.02*316.02
04/11/2003 00:50:00*316.01*316.07*316.07*316.01
04/11/2003 00:55:00*316.12*316.04*316.12*316.04
04/11/2003 01:00:00*316.04*316.04*316.04*316.04
04/11/2003 01:05:00*316.11*316.11*316.11*316.04
04/11/2003 01:10:00*316.12*316.12*316.12*316.11
04/11/2003 01:15:00*316.2*316.2*316.2*316.12
04/11/2003 01:20:00*316.01*316.04*316.2*316.01
04/11/2003 01:25:00*316.08*316.05*316.08*316.04
04/11/2003 01:30:00*316.05*316.05*316.05*316.05
04/11/2003 01:35:00*316.14*316.09*316.14*316.05
04/11/2003 01:40:00*316.17*316.09*316.17*316.09
04/11/2003 01:45:00*316.12*316.12*316.12*316.09
04/11/2003 01:50:00*316.02*315.99*316.12*315.99
04/11/2003 01:55:00*316.01*315.98*316.01*315.98
04/11/2003 02:00:00*315.99*315.99*315.99*315.98
04/11/2003 02:05:00*315.95*315.93*315.99*315.93
04/11/2003 02:10:00*315.86*316.01*316.01*315.86
04/11/2003 02:15:00*316.04*316.04*316.04*316.01
04/11/2003 02:20:00*315.95*316.08*316.08*315.95
04/11/2003 02:25:00*316.17*316.12*316.17*316.08
04/11/2003 02:30:00*316.07*316.07*316.12*316.07
04/11/2003 02:35:00*316.12*316.33*316.33*316.07
04/11/2003 02:40:00*316.31*316.27*316.33*316.27
04/11/2003 02:45:00*316.27*316.27*316.27*316.27
04/11/2003 02:50:00*316.29*316.31*316.31*316.27
04/11/2003 02:55:00*316.34*316.21*316.34*316.21
04/11/2003 03:00:00*316.34*316.34*316.34*316.21
04/11/2003 03:05:00*316.42*316.48*316.48*316.34
04/11/2003 03:10:00*316.26*316.26*316.48*316.26
04/11/2003 03:15:00*316.29*316.29*316.29*316.26
04/11/2003 03:20:00*316.23*316.3*316.3*316.23
04/11/2003 03:25:00*316.43*316.33*316.43*316.3
04/11/2003 03:30:00*316.29*316.29*316.33*316.29
04/11/2003 03:35:00*316.21*316.27*316.29*316.21
04/11/2003 03:40:00*316.2*316.09*316.27*316.09
04/11/2003 03:45:00*316.12*316.12*316.12*316.09
04/11/2003 03:50:00*316.07*316.15*316.15*316.07
04/11/2003 03:55:00*316.11*316.04*316.15*316.04
04/11/2003 04:00:00*316.01*316.01*316.04*316.01
04/11/2003 04:05:00*316.09*316.2*316.2*316.01
04/11/2003 04:10:00*316.18*316.12*316.2*316.12
04/11/2003 04:15:00*316.11*316.11*316.12*316.11
04/11/2003 04:20:00*315.93*316.01*316.11*315.93
04/11/2003 04:25:00*316.02*316.08*316.08*316.01
04/11/2003 04:30:00*316.21*316.21*316.21*316.08
04/11/2003 04:35:00*316.27*316.24*316.27*316.21
04/11/2003 04:40:00*316.46*316.34*316.46*316.24
04/11/2003 04:45:00*316.43*316.43*316.43*316.34
04/11/2003 04:50:00*316.45*316.74*316.74*316.43
04/11/2003 04:55:00*317.02*317.02*317.02*316.74
04/11/2003 05:00:00*316.8*316.8*317.02*316.8
04/11/2003 05:05:00*316.86*316.86*316.86*316.8
04/11/2003 05:10:00*316.7*316.55*316.86*316.55
04/11/2003 05:15:00*316.46*316.46*316.55*316.46
04/11/2003 05:20:00*316.48*316.58*316.58*316.46
04/11/2003 05:25:00*316.51*316.65*316.65*316.51
04/11/2003 05:30:00*316.58*316.58*316.65*316.58
04/11/2003 05:35:00*316.61*316.48*316.61*316.48
04/11/2003 05:40:00*316.46*316.54*316.54*316.46
04/11/2003 05:45:00*316.54*316.54*316.54*316.54
04/11/2003 05:50:00*316.61*316.61*316.61*316.54
04/11/2003 05:55:00*316.67*316.67*316.67*316.61
04/11/2003 06:00:00*316.77*316.77*316.77*316.67
04/11/2003 06:05:00*316.74*316.79*316.79*316.74
04/11/2003 06:10:00*316.87*316.87*316.87*316.79
04/11/2003 06:15:00*316.84*316.84*316.87*316.84
04/11/2003 06:20:00*316.93*316.93*316.93*316.84
04/11/2003 06:25:00*317.09*317.21*317.21*316.93
04/11/2003 06:30:00*317.12*317.12*317.21*317.12
04/11/2003 06:35:00*317.15*317.26*317.26*317.12
04/11/2003 06:40:00*317.17*317.04*317.26*317.04
04/11/2003 06:45:00*317.12*317.12*317.12*317.04
04/11/2003 06:50:00*317.15*317.17*317.17*317.12
04/11/2003 06:55:00*317.14*317.14*317.17*317.14
04/11/2003 07:00:00*317.2*317.2*317.2*317.14
04/11/2003 07:05:00*317.3*317.38*317.38*317.2
04/11/2003 07:10:00*317.33*317.18*317.38*317.18
04/11/2003 07:15:00*317.21*317.21*317.21*317.18
04/11/2003 07:20:00*317.18*317.17*317.21*317.17
04/11/2003 07:25:00*317.26*317.21*317.26*317.17
04/11/2003 07:30:00*317.24*317.24*317.24*317.21
04/11/2003 07:35:00*317.3*317.21*317.3*317.21
04/11/2003 07:40:00*317.24*317.15*317.24*317.15
04/11/2003 07:45:00*317.07*317.07*317.15*317.07
04/11/2003 07:50:00*317.12*316.98*317.12*316.98
04/11/2003 07:55:00*317.23*317.23*317.23*316.98
04/11/2003 08:00:00*317.27*317.27*317.27*317.23
04/11/2003 08:05:00*317.24*317.23*317.27*317.23
04/11/2003 08:10:00*317.18*317.21*317.23*317.18
04/11/2003 08:15:00*317.18*317.18*317.21*317.18
04/11/2003 08:20:00*317.35*317.42*317.42*317.18
04/11/2003 08:25:00*317.46*317.45*317.46*317.42
04/11/2003 08:30:00*317.54*317.54*317.54*317.45
04/11/2003 08:35:00*317.39*317.83*317.83*317.39
04/11/2003 08:40:00*318.23*318.12*318.23*317.83
04/11/2003 08:45:00*317.95*317.95*318.12*317.95
04/11/2003 08:50:00*318.06*317.95*318.06*317.95
04/11/2003 08:55:00*317.97*318.16*318.16*317.95
04/11/2003 09:00:00*318.09*318.09*318.16*318.09
04/11/2003 09:05:00*318.43*318.29*318.43*318.09
04/11/2003 09:10:00*318.43*318.55*318.55*318.29
04/11/2003 09:15:00*318.49*318.49*318.55*318.49
04/11/2003 09:20:00*318.37*318.37*318.49*318.37
04/11/2003 09:25:00*318.43*318.49*318.49*318.37
04/11/2003 09:30:00*318.35*318.35*318.49*318.35
04/11/2003 09:35:00*318.32*318.34*318.35*318.32
04/11/2003 09:40:00*318.29*318.38*318.38*318.29
04/11/2003 09:45:00*318.31*318.31*318.38*318.31
04/11/2003 09:50:00*318.35*318.29*318.35*318.29
04/11/2003 09:55:00*318.03*318.49*318.49*318.03
04/11/2003 10:00:00*318.06*318.06*318.49*318.06
04/11/2003 10:05:00*317.76*317.6*318.06*317.6
04/11/2003 10:10:00*317.39*317.54*317.6*317.39
04/11/2003 10:15:00*317.27*317.27*317.54*317.27
04/11/2003 10:20:00*317.39*317.05*317.39*317.05
04/11/2003 10:25:00*317.14*316.99*317.14*316.99
04/11/2003 10:30:00*317.14*317.14*317.14*316.99
04/11/2003 10:35:00*317.12*317.15*317.15*317.12
04/11/2003 10:40:00*317.3*317.15*317.3*317.15
04/11/2003 10:45:00*316.95*316.95*317.15*316.95
04/11/2003 10:50:00*317.23*317.04*317.23*316.95
04/11/2003 10:55:00*316.67*316.83*317.04*316.67
04/11/2003 11:00:00*316.81*316.81*316.83*316.81
04/11/2003 11:05:00*316.83*316.74*316.83*316.74
04/11/2003 11:10:00*316.83*316.9*316.9*316.74
04/11/2003 11:15:00*316.76*316.76*316.9*316.76
04/11/2003 11:20:00*316.81*316.71*316.81*316.71
04/11/2003 11:25:00*316.56*316.59*316.71*316.56
04/11/2003 11:30:00*316.4*316.4*316.59*316.4
04/11/2003 11:35:00*316.55*316.55*316.55*316.4
04/11/2003 11:40:00*316.54*316.65*316.65*316.54
04/11/2003 11:45:00*316.86*316.86*316.86*316.65
04/11/2003 11:50:00*316.79*316.8*316.86*316.79
04/11/2003 11:55:00*316.79*316.86*316.86*316.79
04/11/2003 12:00:00*316.87*316.87*316.87*316.86
04/11/2003 12:05:00*316.9*317.04*317.04*316.87
04/11/2003 12:10:00*316.9*316.95*317.04*316.9
04/11/2003 12:15:00*316.9*316.9*316.95*316.9
04/11/2003 12:20:00*316.86*316.96*316.96*316.86
04/11/2003 12:25:00*316.99*317.07*317.07*316.96
04/11/2003 12:30:00*317.08*317.08*317.08*317.07
04/11/2003 12:35:00*317.04*317.08*317.08*317.04
04/11/2003 12:40:00*317.07*316.93*317.08*316.93
04/11/2003 12:45:00*316.92*316.92*316.93*316.92
04/11/2003 12:50:00*316.98*316.98*316.98*316.92
04/11/2003 12:55:00*316.95*316.73*316.98*316.73
04/11/2003 13:00:00*316.65*316.65*316.73*316.65
04/11/2003 13:05:00*316.7*316.64*316.7*316.64
04/11/2003 13:10:00*316.76*316.76*316.76*316.64
04/11/2003 13:15:00*316.76*316.76*316.76*316.76
04/11/2003 13:20:00*316.79*316.86*316.86*316.76
04/11/2003 13:25:00*316.77*316.62*316.86*316.62
04/11/2003 13:30:00*316.45*316.45*316.62*316.45
04/11/2003 13:35:00*316.59*316.55*316.59*316.45
04/11/2003 13:40:00*316.54*316.59*316.59*316.54
04/11/2003 13:45:00*316.55*316.55*316.59*316.55
04/11/2003 13:50:00*316.56*316.59*316.59*316.55
04/11/2003 13:55:00*316.55*316.55*316.59*316.55
04/11/2003 14:00:00*316.62*316.62*316.62*316.55
04/11/2003 14:05:00*316.49*316.61*316.62*316.49
04/11/2003 14:10:00*316.55*316.56*316.61*316.55
04/11/2003 14:15:00*316.55*316.55*316.56*316.55
04/11/2003 14:20:00*316.58*316.58*316.58*316.55
04/11/2003 14:25:00*316.62*316.71*316.71*316.58
04/11/2003 14:30:00*316.67*316.67*316.71*316.67
04/11/2003 14:35:00*316.62*316.64*316.67*316.62
04/11/2003 14:40:00*316.68*316.64*316.68*316.64
04/11/2003 14:45:00*316.61*316.61*316.64*316.61
04/11/2003 14:50:00*316.62*316.49*316.62*316.49
04/11/2003 14:55:00*316.71*316.79*316.79*316.49
04/11/2003 15:00:00*316.92*316.92*316.92*316.79
04/11/2003 15:05:00*316.89*316.87*316.92*316.87
04/11/2003 15:10:00*316.8*316.8*316.87*316.8
04/11/2003 15:15:00*316.79*316.79*316.8*316.79
04/11/2003 15:20:00*316.77*316.79*316.79*316.77
04/11/2003 15:25:00*316.76*316.62*316.79*316.62
04/11/2003 15:30:00*316.74*316.74*316.74*316.62
04/11/2003 15:35:00*316.77*316.84*316.84*316.74
04/11/2003 15:40:00*316.81*316.74*316.84*316.74
04/11/2003 15:45:00*316.79*316.79*316.79*316.74
04/11/2003 15:50:00*316.8*316.8*316.8*316.79
04/11/2003 15:55:00*316.76*316.86*316.86*316.76
04/11/2003 16:00:00*317.05*317.05*317.05*316.86
04/11/2003 16:05:00*316.89*316.92*317.05*316.89
04/11/2003 16:10:00*316.89*316.87*316.92*316.87
04/11/2003 16:15:00*316.77*316.77*316.87*316.77
04/11/2003 16:20:00*316.81*316.81*316.81*316.77
04/11/2003 16:25:00*316.86*316.73*316.86*316.73
04/11/2003 16:30:00*316.81*316.81*316.81*316.73
04/11/2003 16:35:00*316.86*316.84*316.86*316.81
04/11/2003 16:40:00*316.86*316.83*316.86*316.83
04/11/2003 16:45:00*316.87*316.87*316.87*316.83
04/11/2003 16:50:00*316.77*316.89*316.89*316.77
04/11/2003 16:55:00*316.74*316.96*316.96*316.74
04/11/2003 17:00:00*316.86*316.86*316.96*316.86
